← Smart Money

Barclays PLC

Barclays PLC is a major UK investment bank with $251.9 billion in assets under management, operating as a dealer bank with an extensive portfolio of 11,369 positions across various securities. The firm maintains significant exposure to broad market ETFs and technology stocks, with top holdings including major index funds like SPY and QQQ alongside individual equities such as NVIDIA.

Dealer / BankDealersbank

AUM: $251.9B·11,369 positions·Q4 2025

Filed: Feb 13, 2026

CIK: 0000312069

Top 10 Holdings

#StockValue% Port.Chg
1
SPY
$57750.2T13.9%
2
QQQ
$9632.9T2.3%
3
NVDA
$9167.9T2.2%
4
MSFT
$7878.4T1.9%+782.3%▲▲
5
IWM
$7180.1T1.7%-28.2%
6
AAPL
$7169.7T1.7%+945.7%▲▲
7
QQQ
$6130.8T1.5%
8
AMZN
$5129.8T1.2%
9
SPY
$5008.7T1.2%
10
SPY
$4825.9T1.2%

Notable Moves

New Positions

$858.0T (0.2%)
$709.1T (0.2%)
$680.3T (0.2%)
$467.3T (0.1%)
$465.1T (0.1%)
$458.4T (0.1%)
$323.8T (0.1%)
$286.6T (0.1%)

Exits & Heavy Cuts

-78% · $991.0T
-73% · $666.2T
-74% · $645.0T
-86% · $644.0T
-86% · $634.3T
-83% · $419.9T
-56% · $302.2T
-68% · $288.8T

Fund Analysis

Barclays PLC is classified as a Dealer / Bank fund with $251.9B in AUM across 11,369 positions. With a quarterly turnover of unknown and an HHI of unknown, this is a unknown concentration, unknown activity portfolio. This quarter saw 0 new positions and 0 exits.

Analysis generated Apr 5, 2026

All Holdings

Sort:
#StockValue% Port.Chg
1
SPY
$57750.2T13.9%
2
QQQ
$9632.9T2.3%
3
NVDA
$9167.9T2.2%
4
MSFT
$7878.4T1.9%+782.3%
5
IWM
$7180.1T1.7%-28.2%
6
AAPL
$7169.7T1.7%+945.7%
7
QQQ
$6130.8T1.5%
8
AMZN
$5129.8T1.2%
9
SPY
$5008.7T1.2%
10
SPY
$4825.9T1.2%
11
TSLA
$4454.5T1.1%+637.0%
12
GOOGL
$4398.4T1.1%
13
AVGO
$4274.9T1.0%-6.9%
14
META
$3758.1T0.9%
15
IWM
$3053.5T0.7%+496.1%
16
GOOG
$2684.1T0.6%
17
TSLA
$2533.5T0.6%+764.4%
18
V
$2441.5T0.6%
19
HYG
$2418.9T0.6%
20
QQQ
$2247.3T0.5%
21
BRK/B
$2196.4T0.5%
22
SPY
$2122.7T0.5%
23
NVDA
$2062.4T0.5%+198.9%
24
NVDA
$2044.2T0.5%+196.3%
25
AMD
$1887.0T0.5%
26
JPM
$1822.1T0.4%-25.3%
27
GOOGL
$1754.6T0.4%
28
SPY
$1720.5T0.4%
29
MSFT
$1716.4T0.4%+92.2%
30
HYG
$1652.5T0.4%
31
MU
$1646.6T0.4%
32
MSFT
$1627.9T0.4%+82.3%
33
PLTR
$1584.2T0.4%
34
NFLX
$1576.1T0.4%
35
SPY
$1555.1T0.4%
36
MSFT
$1281.4T0.3%+43.5%
37
AAPL
$1265.8T0.3%+84.6%
38
AMZN
$1253.1T0.3%
39
AMZN
$1198.8T0.3%
40
AEP
$1197.1T0.3%+2.0%
41
MSFT
$1089.5T0.3%+22.0%
42
GOOGL
$1062.1T0.3%+593.8%
43
AMAT
$1060.0T0.3%+596.9%
44
LLY
$1027.9T0.2%+941.9%
45
NVDA
$1008.7T0.2%+46.2%
46
META
$994.8T0.2%+326.2%
47
AVGO
$991.0T0.2%-78.4%
48
COST
$977.7T0.2%+10.2%
49
ORCL
$965.4T0.2%
50
GOOGL
$964.4T0.2%+530.0%
51
GS
$955.1T0.2%+685.4%
52
AAPL
$951.5T0.2%+38.8%
53
MA
$927.4T0.2%+106.6%
54
LRCX
$920.2T0.2%+131.0%
55
AMZN
$902.7T0.2%
56
GOOGL
$889.8T0.2%+481.3%
57
QQQ
$880.3T0.2%
58
INTCNEW
$858.0T0.2%
59
HON
$850.3T0.2%
60
ISRG
$834.1T0.2%
61
GOOG
$834.0T0.2%
62
QCOM
$796.4T0.2%+86.1%
63
NVDA
$783.3T0.2%+13.5%
64
GOOGL
$779.0T0.2%+408.9%
65
META
$771.4T0.2%+230.5%
66
CSCO
$763.7T0.2%+225.6%
67
UNH
$760.4T0.2%-16.8%
68
HD
$756.2T0.2%+0.3%
69
TXN
$750.0T0.2%+19.0%
70
ABBV
$738.6T0.2%+218.5%
71
INTU
$729.0T0.2%+491.5%
72
BAC
$718.6T0.2%
73
TSM
$711.7T0.2%+92.3%
74
ADINEW
$709.1T0.2%
75
LIN
$691.6T0.2%+373.6%
76
TLT
$689.1T0.2%+14.6%
77
KLAC
$688.3T0.2%+358.9%
78
XEL
$684.1T0.2%
79
GILD
$683.9T0.2%+517.6%
80
XLBNEW
$680.3T0.2%
81
MCHP
$672.4T0.2%+43.0%
82
XLP
$671.3T0.2%
83
QQQ
$670.2T0.2%
84
NVDA
$667.3T0.2%-3.3%
85
JPM
$666.2T0.2%-72.7%
86
JNJ
$662.9T0.2%-9.0%
87
AMD
$659.3T0.2%+672.7%
88
TMO
$653.0T0.2%+269.5%
89
JPM
$645.0T0.2%-73.6%
90
AVGO
$644.0T0.2%-86.0%
91
BRK/B
$637.5T0.2%
92
AVGO
$634.3T0.2%-86.2%
93
MU
$631.4T0.2%+782.7%
94
GOOG
$624.9T0.1%
95
XLE
$624.6T0.1%
96
APP
$622.5T0.1%
97
TSM
$621.5T0.1%+67.9%
98
CRM
$616.8T0.1%
99
AAPL
$603.1T0.1%-12.0%
100
GOOGL
$600.4T0.1%+943.5%
101
TLT
$589.6T0.1%-2.0%
102
TSM
$588.1T0.1%+58.9%
103
IYR
$587.6T0.1%
104
ADBE
$583.1T0.1%-5.7%
105
IBM
$582.7T0.1%
106
NVDA
$582.6T0.1%-15.6%
107
VLO
$574.6T0.1%
108
XOM
$571.1T0.1%+737.6%
109
MCD
$564.2T0.1%+173.3%
110
GPN
$563.6T0.1%
111
META
$560.6T0.1%+140.2%
112
PANW
$558.3T0.1%
113
TSLA
$557.5T0.1%+90.2%
114
WMT
$544.2T0.1%+70.2%
115
TLT
$531.0T0.1%-11.7%
116
AMGN
$530.3T0.1%+313.7%
117
MSFT
$525.9T0.1%-41.1%
118
SPOT
$524.0T0.1%
119
TMUS
$521.0T0.1%
120
META
$516.6T0.1%+121.3%
121
XLC
$515.3T0.1%-12.5%
122
TSLA
$512.3T0.1%+74.8%
123
AMZN
$494.4T0.1%
124
CAT
$493.7T0.1%
125
V
$493.4T0.1%+878.4%
126
GE
$487.7T0.1%+186.5%
127
NVDA
$479.6T0.1%-30.5%
128
GDX
$479.0T0.1%
129
NOW
$470.1T0.1%
130
NXPINEW
$467.3T0.1%
131
WDAY
$465.5T0.1%
132
KVUENEW
$465.1T0.1%
133
META
$463.0T0.1%+98.4%
134
MRK
$460.5T0.1%+576.3%
135
BKNGNEW
$458.4T0.1%
136
AAPL
$450.6T0.1%-34.3%
137
AMD
$449.4T0.1%+426.7%
138
META
$446.4T0.1%+91.2%
139
BRK/B
$444.4T0.1%
140
PEP
$434.8T0.1%+398.3%
141
TLT
$433.7T0.1%-27.9%
142
XLB
$430.8T0.1%
143
XLY
$425.7T0.1%
144
PLTR
$425.1T0.1%+875.0%
145
ADP
$423.8T0.1%-8.4%
146
JPM
$419.9T0.1%-82.8%
147
MBB
$418.3T0.1%-42.4%
148
WFC
$411.8T0.1%
149
MS
$411.4T0.1%-3.1%
150
MRVL
$410.8T0.1%-1.7%
151
PG
$410.6T0.1%
152
GOOG
$409.5T0.1%
153
AXP
$409.4T0.1%+765.3%
154
IWM
$407.7T0.1%-20.4%
155
CRH
$405.9T0.1%+601.0%
156
APH
$398.7T0.1%+937.5%
157
HYG
$398.2T0.1%+887.7%
158
CRWD
$385.1T0.1%+12.8%
159
GPC
$384.0T0.1%+223.1%
160
ORCL
$376.0T0.1%
161
GEV
$374.7T0.1%+265.3%
162
ASML
$372.6T0.1%
163
MPWR
$371.4T0.1%+23.8%
164
HCA
$369.6T0.1%
165
UBER
$368.5T0.1%+281.9%
166
AMD
$366.7T0.1%+329.8%
167
KO
$365.1T0.1%+136.5%
168
MRK
$364.8T0.1%+435.7%
169
SHW
$363.7T0.1%+283.6%
170
MA
$363.2T0.1%-19.1%
171
GILD
$357.3T0.1%+222.7%
172
DIS
$353.9T0.1%
173
ARM
$352.2T0.1%+421.1%
174
MELI
$351.6T0.1%+9.7%
175
LLY
$345.3T0.1%+250.0%
176
SO
$344.3T0.1%+529.5%
177
ABNB
$341.4T0.1%
178
CVNA
$341.0T0.1%-31.1%
179
SU
$339.9T0.1%+3.4%
180
MCO
$339.6T0.1%+144.8%
181
CVX
$337.0T0.1%
182
FER
$334.9T0.1%+16.2%
183
RTX
$334.2T0.1%
184
XLE
$330.0T0.1%
185
CDNS
$328.6T0.1%-8.8%
186
TSLA
$328.2T0.1%+12.0%
187
C
$325.0T0.1%+54.7%
188
HOOD
$324.5T0.1%
189
INTCNEW
$323.8T0.1%
190
PH
$322.0T0.1%+2.9%
191
USB
$321.8T0.1%
192
UAL
$318.7T0.1%+31.0%
193
GOOGL
$313.0T0.1%+444.0%
194
CRH
$310.7T0.1%+436.5%
195
GLD
$309.5T0.1%
196
CMCSA
$305.2T0.1%+293.8%
197
VZ
$302.8T0.1%
198
AAPL
$302.2T0.1%-55.9%
199
WM
$302.2T0.1%
200
JCI
$302.2T0.1%
201
PM
$295.8T0.1%
202
PLTR
$295.6T0.1%+828.1%
203
BA
$294.7T0.1%-5.0%
204
AMZN
$292.4T0.1%+564.5%
205
MSFT
$288.8T0.1%-67.7%
206
AZO
$288.0T0.1%+798.1%
207
BAC
$288.0T0.1%
208
SJM
$287.1T0.1%-11.6%
209
ACN
$287.0T0.1%-11.9%
210
MA
$287.0T0.1%-36.1%
211
VRTXNEW
$286.6T0.1%
212
IBIT
$285.0T0.1%+121.1%
213
TER
$284.6T0.1%+32.8%
214
RDDT
$279.8T0.1%
215
ISRG
$279.4T0.1%+928.3%
216
RSP
$278.9T0.1%+223.2%
217
EWZ
$278.3T0.1%
218
SNPSNEW
$276.8T0.1%
219
PFE
$275.5T0.1%
220
LLY
$275.3T0.1%+179.1%
221
T
$273.0T0.1%
222
ABT
$271.9T0.1%
223
AAPL
$271.9T0.1%-60.3%
224
TSLA
$269.8T0.1%-7.9%
225
PLTR
$269.4T0.1%+745.6%
226
BR
$267.0T0.1%
227
MU
$266.5T0.1%+272.6%
228
SCHW
$266.4T0.1%
229
IWM
$266.2T0.1%-48.0%
230
IWM
$264.3T0.1%-48.4%
231
XLE
$263.2T0.1%
232
EFA
$262.5T0.1%+457.6%
233
IBIT
$259.0T0.1%+101.0%
234
BSX
$258.3T0.1%-1.3%
235
MCD
$256.6T0.1%+24.3%
236
STLA
$255.8T0.1%
237
HD
$252.7T0.1%-66.5%
238
AZN
$252.0T0.1%+342.3%
239
CEG
$251.8T0.1%-13.2%
240
SHOP
$246.8T0.1%
241
FERG
$245.9T0.1%+484.9%
242
MNST
$245.5T0.1%
243
CB
$245.3T0.1%-7.8%
244
GOOGL
$243.7T0.1%+323.6%
245
SPGI
$241.8T0.1%
246
CPRT
$241.4T0.1%
247
FISV
$239.5T0.1%+608.9%
248
XLU
$239.1T0.1%
249
DASH
$237.7T0.1%+336.9%
250
LLY
$236.1T0.1%+139.3%
251
PYPL
$236.1T0.1%+21.3%
252
SBUX
$234.4T0.1%
253
PGR
$233.4T0.1%+96.8%
254
AMZN
$230.8T0.1%+424.5%
255
BMY
$230.8T0.1%
256
XBI
$230.3T0.1%+387.1%
257
XLK
$230.2T0.1%+88.3%
258
COF
$229.6T0.1%+60.6%
259
DHR
$227.5T0.1%
260
TTENEW
$227.1T0.1%
261
EFA
$226.2T0.1%+380.5%
262
JNJ
$225.3T0.1%-69.1%
263
MO
$224.5T0.1%+18.7%
264
BLK
$223.6T0.1%
265
WFC
$222.4T0.1%
266
ON
$222.0T0.1%
267
ETSY
$221.6T0.1%
268
MTD
$221.2T0.1%+801.5%
269
BX
$221.0T0.1%+139.3%
270
EFA
$220.4T0.1%+368.2%
271
NFLX
$220.0T0.1%
272
GOOG
$219.7T0.1%
273
NFLX
$217.9T0.1%
274
PDD
$216.7T0.1%+91.6%
275
WBD
$214.4T0.1%-21.2%
276
SYK
$214.0T0.1%+334.9%
277
TJX
$212.2T0.1%-9.3%
278
NWSA
$211.6T0.1%-23.8%
279
CVNA
$211.0T0.1%-57.4%
280
EEM
$210.6T0.1%+48.1%
281
BIIB
$210.1T0.1%
282
WELLNEW
$208.7T0.1%
283
TSLA
$207.5T0.0%-29.2%
284
XLU
$206.6T0.0%
285
TLT
$206.6T0.0%-65.7%
286
KRE
$206.4T0.0%
287
XHB
$205.9T0.0%+129.4%
288
AAPL
$205.9T0.0%-70.0%
289
ANET
$205.7T0.0%+708.5%
290
ADI
$205.6T0.0%+291.7%
291
DUK
$205.5T0.0%+294.6%
292
TRV
$205.1T0.0%-17.4%
293
CME
$202.0T0.0%+96.3%
294
CRDO
$201.6T0.0%+29.5%
295
COP
$201.2T0.0%-8.6%
296
BDX
$200.1T0.0%
297
BABA
$199.6T0.0%+26.3%
298
COIN
$198.0T0.0%+53.4%
299
TMO
$197.9T0.0%+12.0%
300
CRS
$197.6T0.0%+6.9%
301
ORLY
$197.5T0.0%+348.8%
302
PLD
$197.3T0.0%+140.2%
303
IWM
$196.7T0.0%-61.6%
304
FTNT
$195.2T0.0%+511.6%
305
ABBV
$194.7T0.0%-16.0%
306
BABA
$194.4T0.0%+23.1%
307
XOP
$193.3T0.0%
308
REGN
$193.0T0.0%+295.3%
309
MSFT
$192.7T0.0%-78.4%
310
FXI
$192.5T0.0%+324.0%
311
MCHP
$191.9T0.0%-59.2%
312
ADSK
$191.7T0.0%
313
MDLZNEW
$190.9T0.0%
314
EA
$187.9T0.0%+8.0%
315
INTC
$187.3T0.0%-17.8%
316
ETN
$187.2T0.0%+118.1%
317
LOW
$186.5T0.0%+195.2%
318
QCOM
$186.1T0.0%-56.5%
319
XLK
$185.7T0.0%+51.9%
320
WMT
$185.5T0.0%-42.0%
321
EFA
$184.9T0.0%+292.8%
322
ALAB
$184.1T0.0%+79.6%
323
TTWO
$183.5T0.0%+609.4%
324
UNH
$182.8T0.0%-80.0%
325
GE
$181.7T0.0%+6.7%
326
TSLA
$181.5T0.0%-38.1%
327
LRCX
$181.1T0.0%-54.5%
328
NEE
$179.7T0.0%-13.9%
329
CYBR
$179.1T0.0%+9.4%
330
STX
$178.4T0.0%+63.0%
331
LQD
$177.9T0.0%+861.2%
332
XLF
$176.9T0.0%-46.4%
333
MCO
$176.8T0.0%+27.4%
334
CSCO
$175.9T0.0%-25.0%
335
AU
$175.8T0.0%-31.6%
336
AXP
$175.2T0.0%+469.4%
337
ALC
$174.8T0.0%+11.6%
338
ICE
$173.3T0.0%+25.9%
339
NFLX
$172.3T0.0%
340
ADBE
$171.6T0.0%-72.3%
341
ABBV
$171.4T0.0%-26.1%
342
HON
$171.1T0.0%
343
INTC
$171.0T0.0%-25.0%
344
MRSH
$170.8T0.0%-31.6%
345
PM
$169.9T0.0%
346
FER
$169.6T0.0%-41.2%
347
ORCL
$169.2T0.0%+675.1%
348
MAR
$168.6T0.0%+220.8%
349
ROST
$167.6T0.0%-10.1%
350
RSP
$166.8T0.0%+93.4%
351
CSCO
$166.7T0.0%-28.9%
352
XLF
$165.7T0.0%-49.8%
353
MSFT
$164.9T0.0%-81.5%
354
CTAS
$164.4T0.0%+19.1%
355
CP
$164.2T0.0%
356
SE
$163.9T0.0%+80.5%
357
SHY
$162.8T0.0%+31.4%
358
CMI
$162.0T0.0%+151.6%
359
ALC
$161.9T0.0%+3.3%
360
MMM
$161.9T0.0%
361
GS
$160.2T0.0%+31.7%
362
GOOGL
$159.3T0.0%+176.9%
363
COST
$159.1T0.0%-82.1%
364
BK
$158.8T0.0%-7.2%
365
GEV
$158.7T0.0%+54.8%
366
MSI
$158.7T0.0%+128.9%
367
WPM
$158.7T0.0%+91.6%
368
PPL
$158.3T0.0%-32.7%
369
CLNEW
$158.2T0.0%
370
BA
$158.1T0.0%-49.0%
371
NEM
$158.0T0.0%+78.0%
372
LOGI
$156.8T0.0%+79.6%
373
CMG
$156.6T0.0%+551.3%
374
MCD
$156.1T0.0%-24.4%
375
WDC
$155.7T0.0%+26.9%
376
NKE
$155.6T0.0%+275.8%
377
MPWR
$154.9T0.0%-48.4%
378
GE
$154.8T0.0%-9.0%
379
BRONEW
$154.8T0.0%
380
BAC
$154.4T0.0%
381
MO
$154.3T0.0%-18.4%
382
VICI
$153.6T0.0%+717.6%
383
WPM
$153.2T0.0%+85.0%
384
KKR
$152.9T0.0%+88.7%
385
CSX
$152.4T0.0%+3.0%
386
INTC
$152.0T0.0%-33.3%
387
AMAT
$151.9T0.0%+316.5%
388
WFC
$150.5T0.0%
389
BA
$150.2T0.0%-51.6%
390
SHOP
$148.8T0.0%
391
AMZN
$148.8T0.0%+238.1%
392
RF
$147.8T0.0%
393
AAPL
$147.4T0.0%-78.5%
394
CAH
$147.4T0.0%+364.1%
395
GS
$146.2T0.0%+20.3%
396
MDT
$146.2T0.0%+86.9%
397
MU
$145.7T0.0%+103.7%
398
AON
$145.2T0.0%
399
XOM
$144.6T0.0%+112.1%
400
MUB
$144.6T0.0%
401
DE
$144.4T0.0%
402
UNP
$144.3T0.0%+68.1%
403
AMD
$144.2T0.0%+69.0%
404
NU
$144.1T0.0%+695.2%
405
AMT
$143.9T0.0%-0.7%
406
HD
$143.5T0.0%-81.0%
407
SMH
$143.1T0.0%+682.9%
408
CSGP
$143.1T0.0%+112.7%
409
USB
$143.0T0.0%
410
AAL
$142.7T0.0%+978.1%
411
MCK
$142.5T0.0%-33.0%
412
MSTR
$142.1T0.0%+141.5%
413
BAC
$141.6T0.0%
414
PNC
$141.2T0.0%-21.1%
415
COIN
$140.6T0.0%+8.9%
416
IBM
$140.1T0.0%+504.7%
417
PG
$139.8T0.0%+604.9%
418
VRT
$139.7T0.0%-60.5%
419
TIGO
$139.6T0.0%+960.1%
420
IWM
$139.4T0.0%-72.8%
421
DDOG
$138.7T0.0%+616.0%
422
PRAX
$138.3T0.0%+514.7%
423
ROP
$137.9T0.0%
424
ZS
$136.7T0.0%+6.1%
425
FSLR
$136.4T0.0%+53.4%
426
AXP
$135.9T0.0%+341.6%
427
MU
$135.1T0.0%+88.9%
428
C
$135.0T0.0%-35.7%
429
NOW
$134.8T0.0%
430
AMRZ
$134.4T0.0%+100.9%
431
HON
$134.4T0.0%
432
SYK
$134.2T0.0%+172.6%
433
MS
$134.0T0.0%-68.4%
434
AVGO
$133.9T0.0%+371.0%
435
SCHW
$133.5T0.0%
436
XLV
$133.5T0.0%+47.7%
437
GOOG
$133.1T0.0%
438
XLY
$133.0T0.0%
439
NFLX
$131.9T0.0%+939.6%
440
GM
$131.8T0.0%
441
V
$131.8T0.0%+161.3%
442
INTC
$131.7T0.0%-42.2%
443
BAC
$131.5T0.0%
444
GOOG
$131.2T0.0%
445
NFLX
$131.0T0.0%+932.5%
446
PCAR
$130.9T0.0%+137.8%
447
CVS
$130.2T0.0%+120.1%
448
CRM
$130.1T0.0%
449
EEM
$128.9T0.0%-9.4%
450
WMT
$128.1T0.0%-59.9%
451
XPONEW
$126.0T0.0%
452
NKE
$125.9T0.0%+204.0%
453
EQIX
$125.2T0.0%+227.7%
454
FXI
$124.8T0.0%+174.8%
455
FAST
$124.8T0.0%+272.8%
456
KHC
$124.4T0.0%
457
TT
$123.6T0.0%-15.6%
458
SOFI
$123.0T0.0%
459
SPGI
$122.9T0.0%
460
EXC
$122.6T0.0%-32.6%
461
LQD
$122.0T0.0%+559.1%
462
LMT
$121.9T0.0%+101.7%
463
HOOD
$121.1T0.0%+374.6%
464
CCL
$121.0T0.0%+259.6%
465
GS
$120.9T0.0%-0.6%
466
AKAM
$119.8T0.0%
467
IDXX
$119.0T0.0%+285.7%
468
F
$118.9T0.0%+7.0%
469
ETN
$118.6T0.0%+746.6%
470
UNH
$118.3T0.0%-87.1%
471
COF
$117.9T0.0%-17.5%
472
DAL
$117.3T0.0%+245.5%
473
PGR
$117.3T0.0%-1.1%
474
SLV
$116.9T0.0%
475
TEL
$116.6T0.0%+156.8%
476
CRWD
$116.6T0.0%-65.8%
477
AKAM
$116.3T0.0%
478
LUV
$116.3T0.0%+34.0%
479
CSL
$116.1T0.0%+611.5%
480
ORCL
$116.0T0.0%+431.3%
481
BLK
$115.6T0.0%
482
AMRZ
$115.1T0.0%+72.0%
483
SLV
$114.4T0.0%
484
AXON
$114.1T0.0%+360.7%
485
IBB
$112.8T0.0%+63.8%
486
NCLH
$112.3T0.0%+196.5%
487
HYG
$112.2T0.0%+178.3%
488
SMH
$111.6T0.0%+510.9%
489
LIN
$111.4T0.0%-23.7%
490
PAYX
$111.1T0.0%+130.7%
491
AMD
$110.4T0.0%+29.4%
492
SMCI
$110.3T0.0%+117.5%
493
AMZN
$110.2T0.0%+150.5%
494
SJM
$109.8T0.0%-66.2%
495
EBAY
$109.7T0.0%+403.9%
496
CVX
$109.6T0.0%
497
LITE
$109.1T0.0%+396.7%
498
PM
$108.2T0.0%
499
MRK
$108.1T0.0%+58.8%
500
SLB
$108.1T0.0%
501
KO
$107.8T0.0%-30.2%
502
DHI
$107.4T0.0%+489.0%
503
NKE
$107.2T0.0%+158.9%
504
MCD
$107.0T0.0%-48.2%
505
LOGI
$106.9T0.0%+22.5%
506
SOFI
$106.7T0.0%
507
MS
$106.4T0.0%-74.9%
508
MUSA
$105.9T0.0%
509
CAT
$105.9T0.0%+579.9%
510
WBD
$105.8T0.0%-61.1%
511
WTW
$105.5T0.0%+51.8%
512
ITW
$105.2T0.0%-7.5%
513
UNH
$105.0T0.0%-88.5%
514
VRSK
$104.8T0.0%-7.9%
515
CTSH
$104.8T0.0%-7.3%
516
AJG
$104.6T0.0%-7.4%
517
TSM
$104.6T0.0%-71.7%
518
KRE
$104.3T0.0%
519
DTE
$104.3T0.0%
520
STLA
$103.8T0.0%
521
TRGP
$103.7T0.0%-9.9%
522
ADBE
$103.6T0.0%-83.2%
523
TMO
$103.6T0.0%-41.4%
524
HWM
$103.5T0.0%-22.7%
525
PANW
$103.5T0.0%
526
CTVA
$103.4T0.0%+289.8%
527
ENTG
$103.3T0.0%+19.5%
528
CSX
$103.1T0.0%-30.4%
529
CVX
$103.0T0.0%
530
UAL
$102.9T0.0%-57.7%
531
FOXA
$102.8T0.0%+701.3%
532
ARM
$102.7T0.0%+52.0%
533
AEE
$102.7T0.0%-7.3%
534
EEM
$102.6T0.0%-27.9%
535
CB
$102.2T0.0%-61.6%
536
XLB
$102.1T0.0%
537
RTX
$102.0T0.0%+412.2%
538
CHTR
$101.8T0.0%-4.7%
539
ONON
$101.7T0.0%-9.7%
540
ASML
$101.7T0.0%
541
CRM
$101.7T0.0%
542
SNY
$101.6T0.0%+33.4%
543
SPG
$101.5T0.0%+137.6%
544
GD
$101.5T0.0%-23.3%
545
NOC
$101.3T0.0%+60.7%
546
BTDR
$100.7T0.0%+66.7%
547
MSCI
$100.4T0.0%-20.0%
548
APO
$100.1T0.0%+57.3%
549
ALL
$99.7T0.0%+99.0%
550
SWKS
$99.6T0.0%
551
AMP
$99.4T0.0%+13.7%
552
LLY
$99.4T0.0%+0.8%
553
OMC
$99.3T0.0%+34.8%
554
WMB
$99.1T0.0%-9.4%
555
TTD
$98.7T0.0%+651.9%
556
CI
$98.6T0.0%+64.0%
557
INTU
$98.2T0.0%+205.9%
558
MRVL
$97.7T0.0%-76.6%
559
VST
$97.3T0.0%+186.2%
560
CAT
$97.3T0.0%+524.3%
561
IBM
$96.8T0.0%+317.8%
562
CCL
$96.7T0.0%+187.4%
563
EPRT
$96.7T0.0%+47.4%
564
UNH
$96.5T0.0%-89.4%
565
BKRNEW
$96.5T0.0%
566
GLWNEW
$96.4T0.0%
567
SNOW
$96.2T0.0%+190.0%
568
HLT
$96.1T0.0%+568.8%
569
FXI
$95.7T0.0%+110.9%
570
FCX
$95.7T0.0%+118.8%
571
ORCL
$95.4T0.0%+337.0%
572
TFC
$95.4T0.0%+282.8%
573
GLIBK
$95.3T0.0%+145.2%
574
ZTS
$95.2T0.0%-29.7%
575
BSX
$95.2T0.0%-63.6%
576
PEP
$94.9T0.0%+8.8%
577
FLUT
$94.5T0.0%-30.4%
578
COR
$94.4T0.0%+15.2%
579
MICCNEW
$94.3T0.0%
580
MTSI
$94.2T0.0%
581
ELV
$94.2T0.0%+179.4%
582
ABNB
$93.9T0.0%
583
ARM
$93.9T0.0%+38.9%
584
EPD
$93.9T0.0%+57.5%
585
RMBSNEW
$93.9T0.0%
586
RTX
$93.8T0.0%+371.2%
587
KR
$93.8T0.0%+290.9%
588
BABA
$93.7T0.0%-40.7%
589
C
$93.7T0.0%-55.4%
590
ACGL
$93.6T0.0%+112.5%
591
FANG
$93.4T0.0%+461.7%
592
EMB
$93.4T0.0%-13.6%
593
GPN
$93.3T0.0%+146.1%
594
PLD
$93.2T0.0%+13.5%
595
ABT
$93.2T0.0%+735.5%
596
ECL
$92.9T0.0%+100.6%
597
KRE
$92.6T0.0%
598
BABA
$92.6T0.0%-41.4%
599
WPM
$92.6T0.0%+11.8%
600
QCOM
$92.5T0.0%-78.4%
601
MS
$92.3T0.0%-78.3%
602
BMY
$92.2T0.0%
603
RCL
$91.8T0.0%
604
IBIT
$91.5T0.0%-29.0%
605
GEHC
$91.1T0.0%
606
VZ
$91.1T0.0%
607
MUB
$91.0T0.0%
608
KDPNEW
$90.9T0.0%
609
LYV
$90.9T0.0%+84.3%
610
COST
$90.9T0.0%-89.8%
611
PFE
$90.5T0.0%
612
V
$90.2T0.0%+78.8%
613
EME
$90.1T0.0%+56.9%
614
APH
$90.0T0.0%+345.5%
615
BDX
$89.9T0.0%
616
ORCL
$89.9T0.0%+311.5%
617
EXPE
$89.8T0.0%+358.9%
618
FXI
$89.8T0.0%+97.8%
619
ADI
$89.7T0.0%+70.9%
620
MPC
$89.6T0.0%+683.4%
621
APD
$89.6T0.0%+137.4%
622
VLTO
$89.5T0.0%+278.1%
623
SPY
$89.1T0.0%+238.8%
624
UPS
$89.0T0.0%+237.2%
625
GPC
$88.9T0.0%-25.2%
626
GOOGL
$88.8T0.0%+54.3%
627
ULTA
$88.7T0.0%+557.5%
628
JEF
$88.5T0.0%+816.1%
629
JBL
$88.4T0.0%+7.8%
630
EWY
$88.4T0.0%+71.2%
631
DASH
$88.3T0.0%+608.7%
632
AFL
$88.2T0.0%+78.5%
633
CBRE
$87.8T0.0%+20.5%
634
AMD
$87.8T0.0%+2.9%
635
TDG
$87.7T0.0%+414.2%
636
UAL
$87.6T0.0%-64.0%
637
XME
$87.4T0.0%+34.9%
638
QCOM
$87.1T0.0%-79.6%
639
EQT
$87.1T0.0%+652.4%
640
DLR
$86.9T0.0%-9.9%
641
PSA
$86.8T0.0%+0.3%
642
PANW
$86.7T0.0%
643
DHI
$86.6T0.0%+374.8%
644
BSX
$86.5T0.0%-67.0%
645
GDX
$86.3T0.0%+491.9%
646
LRCX
$86.2T0.0%-78.4%
647
CME
$86.2T0.0%+547.2%
648
TGT
$86.1T0.0%-8.9%
649
D
$86.0T0.0%+152.7%
650
META
$85.8T0.0%+179.0%
651
XLP
$85.4T0.0%
652
DELL
$85.4T0.0%
653
SLV
$85.4T0.0%
654
ADI
$85.3T0.0%+62.6%
655
CCL
$85.3T0.0%+153.4%
656
FCX
$85.3T0.0%+95.0%
657
USB
$85.1T0.0%
658
MNST
$84.9T0.0%
659
BRK/B
$84.9T0.0%
660
NVMI
$84.8T0.0%
661
V
$84.8T0.0%+68.1%
662
BURL
$84.8T0.0%+15.0%
663
PTCNEW
$84.7T0.0%
664
CCC
$84.7T0.0%
665
PDD
$84.7T0.0%+449.4%
666
CRWV
$84.6T0.0%
667
LULU
$84.6T0.0%+29.6%
668
BX
$84.5T0.0%-8.5%
669
WBD
$84.3T0.0%-69.0%
670
GEV
$84.0T0.0%-18.1%
671
OTIS
$84.0T0.0%+327.3%
672
MTB
$83.4T0.0%+12.1%
673
CRWD
$83.3T0.0%-75.6%
674
SBUX
$83.2T0.0%
675
XOM
$82.6T0.0%+21.2%
676
FSLR
$82.6T0.0%-7.2%
677
EOG
$82.4T0.0%+342.5%
678
XME
$82.1T0.0%+26.7%
679
TMO
$82.0T0.0%-53.6%
680
HCA
$81.9T0.0%+818.9%
681
CVNA
$81.8T0.0%-83.5%
682
CSX
$81.7T0.0%-44.8%
683
CEG
$81.6T0.0%-71.9%
684
ROK
$81.5T0.0%+194.4%
685
CCJNEW
$81.5T0.0%
686
O
$81.4T0.0%
687
TMUS
$81.0T0.0%
688
FICO
$81.0T0.0%+19.8%
689
AMAT
$80.9T0.0%+121.9%
690
PWR
$80.9T0.0%+103.7%
691
TSM
$80.8T0.0%-78.2%
692
HBAN
$80.8T0.0%+24.6%
693
BX
$80.8T0.0%-12.5%
694
TRI
$80.6T0.0%+37.2%
695
DIS
$80.5T0.0%
696
KMI
$80.5T0.0%-2.4%
697
KLAC
$80.4T0.0%-46.4%
698
LQD
$80.4T0.0%+334.1%
699
EQT
$80.3T0.0%+593.9%
700
ISRG
$80.3T0.0%+324.1%
701
CMCSA
$80.3T0.0%+3.6%
702
IBKR
$80.3T0.0%
703
NSC
$79.8T0.0%+119.4%
704
CNQ
$79.8T0.0%+371.7%
705
MDB
$79.8T0.0%-63.1%
706
LNG
$79.6T0.0%+859.5%
707
INTU
$79.5T0.0%+147.6%
708
AME
$79.1T0.0%+174.9%
709
COIN
$78.9T0.0%-38.9%
710
TPR
$78.8T0.0%-22.4%
711
AAPL
$78.7T0.0%-88.5%
712
ACN
$78.6T0.0%-75.9%
713
JPM
$78.6T0.0%-96.8%
714
IEF
$78.3T0.0%+373.2%
715
AVGO
$78.2T0.0%+175.1%
716
SNPS
$78.1T0.0%
717
APH
$78.0T0.0%+286.1%
718
CRWD
$77.8T0.0%-77.2%
719
XLK
$77.7T0.0%-36.4%
720
MDLZ
$77.6T0.0%
721
DT
$77.5T0.0%+42.9%
722
SYY
$77.4T0.0%
723
AVGO
$77.3T0.0%+172.1%
724
NDAQ
$77.3T0.0%+59.7%
725
KMB
$77.2T0.0%-18.6%
726
PCG
$77.1T0.0%+207.6%
727
CDNS
$77.1T0.0%-78.6%
728
XME
$76.8T0.0%+18.5%
729
HIG
$76.5T0.0%+119.0%
730
TJX
$76.2T0.0%-67.4%
731
TXN
$76.1T0.0%-87.9%
732
INDA
$75.9T0.0%+419.5%
733
PDD
$75.4T0.0%+389.5%
734
CRM
$75.4T0.0%
735
MRSH
$75.4T0.0%-69.8%
736
OXY
$75.3T0.0%+510.7%
737
PLTR
$74.9T0.0%+135.2%
738
NUE
$74.9T0.0%-24.3%
739
EMR
$74.8T0.0%+75.4%
740
BR
$74.8T0.0%
741
INTC
$74.6T0.0%-67.3%
742
ONON
$74.6T0.0%-33.8%
743
PFE
$74.3T0.0%
744
INTU
$74.2T0.0%+131.2%
745
ODFL
$73.9T0.0%
746
ASML
$73.8T0.0%
747
GE
$73.8T0.0%-56.7%
748
GILD
$73.7T0.0%-33.4%
749
ALNY
$73.7T0.0%+195.6%
750
HOOD
$73.6T0.0%+188.6%
751
UAL
$73.4T0.0%-69.8%
752
RACE
$73.3T0.0%
753
NXT
$73.2T0.0%
754
NOW
$73.1T0.0%
755
RSP
$72.9T0.0%-15.4%
756
C
$72.9T0.0%-65.3%
757
PEP
$72.9T0.0%-16.5%
758
RSG
$72.7T0.0%-25.7%
759
FITB
$72.6T0.0%+128.5%
760
CBOE
$72.5T0.0%
761
TGT
$72.2T0.0%-23.6%
762
DELL
$72.1T0.0%
763
CDNS
$72.0T0.0%-80.0%
764
VTR
$72.0T0.0%+365.3%
765
EXPE
$72.0T0.0%+267.8%
766
ARM
$71.9T0.0%+6.3%
767
BABA
$71.8T0.0%-54.6%
768
HBAN
$71.6T0.0%+10.5%
769
LULU
$71.5T0.0%+9.5%
770
BAC
$71.5T0.0%+760.3%
771
LUMN
$71.2T0.0%
772
C
$71.2T0.0%-66.1%
773
OKE
$71.0T0.0%+168.2%
774
AMGN
$70.9T0.0%-44.7%
775
T
$70.8T0.0%
776
CCEP
$70.6T0.0%+133.5%
777
DXCM
$70.5T0.0%+974.6%
778
SW
$70.2T0.0%-34.4%
779
MET
$70.2T0.0%+72.4%
780
NEE
$70.1T0.0%-66.4%
781
META
$69.8T0.0%+126.9%
782
WFC
$69.6T0.0%
783
CME
$69.5T0.0%+422.0%
784
RDDT
$69.1T0.0%+200.8%
785
ICE
$69.0T0.0%-49.9%
786
NEE
$69.0T0.0%-66.9%
787
BX
$69.0T0.0%-25.3%
788
MCO
$68.9T0.0%-50.3%
789
BKNG
$68.9T0.0%
790
PGR
$68.8T0.0%-42.0%
791
SRE
$68.6T0.0%+59.0%
792
NVR
$68.5T0.0%+220.8%
793
DKS
$68.5T0.0%-71.8%
794
CROX
$68.4T0.0%+60.1%
795
AIG
$68.4T0.0%+56.1%
796
PH
$68.3T0.0%-78.2%
797
SNOW
$68.3T0.0%+105.8%
798
RJF
$68.1T0.0%
799
SE
$68.1T0.0%-25.0%
800
FLUT
$67.9T0.0%-50.0%
801
CCI
$67.8T0.0%
802
XOM
$67.8T0.0%-0.6%
803
CTVA
$67.5T0.0%+154.6%
804
ABVX
$67.4T0.0%+554.9%
805
ABVX
$67.4T0.0%+554.9%
806
MCK
$67.4T0.0%-68.3%
807
FDX
$67.3T0.0%+43.2%
808
PDD
$67.3T0.0%+336.6%
809
WFRD
$67.0T0.0%
810
PNC
$67.0T0.0%-62.6%
811
MAS
$66.9T0.0%+624.2%
812
TXN
$66.8T0.0%-89.4%
813
PNW
$66.5T0.0%
814
BXP
$66.5T0.0%+924.0%
815
BA
$66.4T0.0%-78.6%
816
CAH
$66.3T0.0%+109.0%
817
BUD
$66.3T0.0%+3.4%
818
VRSN
$66.3T0.0%+465.8%
819
AMT
$66.3T0.0%+862.0%
820
GDXJ
$66.3T0.0%
821
GDXJ
$66.3T0.0%
822
KEY
$66.1T0.0%-23.1%
823
APP
$66.0T0.0%+380.3%
824
ETN
$66.0T0.0%+370.7%
825
DIS
$65.8T0.0%+953.8%
826
ORCL
$65.6T0.0%+200.4%
827
BABA
$65.5T0.0%-58.5%
828
NTR
$65.4T0.0%+619.9%
829
BMY
$65.4T0.0%
830
BK
$65.4T0.0%-61.8%
831
VTRS
$65.3T0.0%+13.1%
832
DLTR
$65.3T0.0%+347.1%
833
HOOD
$65.1T0.0%+155.3%
834
UBER
$65.0T0.0%-32.6%
835
VRT
$64.8T0.0%-81.7%
836
LHX
$64.8T0.0%
837
RMD
$64.5T0.0%+30.1%
838
IONS
$64.5T0.0%+455.2%
839
LOGI
$64.5T0.0%-26.1%
840
NOW
$64.3T0.0%
841
UNP
$64.1T0.0%-25.3%
842
CMI
$64.1T0.0%-0.5%
843
BUD
$64.1T0.0%0.0%
844
BNS
$64.1T0.0%+646.8%
845
FNDNEW
$63.9T0.0%
846
XHB
$63.7T0.0%-29.1%
847
KLAC
$63.6T0.0%-57.6%
848
DIS
$63.6T0.0%+918.2%
849
ADSK
$63.6T0.0%
850
A
$63.5T0.0%
851
ED
$63.5T0.0%-28.7%
852
SNOW
$63.4T0.0%+91.0%
853
KKR
$63.2T0.0%+376.6%
854
BLK
$63.2T0.0%
855
EEM
$62.9T0.0%-55.8%
856
PFGC
$62.9T0.0%
857
VMC
$62.7T0.0%-30.4%
858
BK
$62.6T0.0%-63.4%
859
GLD
$62.6T0.0%+890.4%
860
APP
$62.5T0.0%+354.7%
861
AON
$62.5T0.0%
862
EW
$62.4T0.0%-16.3%
863
PDD
$62.4T0.0%+304.9%
864
DVN
$62.4T0.0%-26.8%
865
PLD
$62.4T0.0%-24.1%
866
INSM
$62.3T0.0%
867
PFE
$62.2T0.0%
868
MICCNEW
$62.0T0.0%
869
XLV
$61.9T0.0%-31.5%
870
FLEX
$61.9T0.0%+3.4%
871
MS
$61.8T0.0%-85.4%
872
WELLNEW
$61.7T0.0%
873
MCD
$61.3T0.0%-70.3%
874
DBX
$61.3T0.0%+5.2%
875
NEE
$61.2T0.0%-70.7%
876
ASHR
$61.1T0.0%+863.7%
877
SLV
$61.0T0.0%
878
PFE
$61.0T0.0%
879
BMY
$60.7T0.0%
880
SYK
$60.7T0.0%+23.3%
881
XOP
$60.5T0.0%+717.2%
882
ASX
$60.4T0.0%+27.5%
883
COIN
$60.3T0.0%-53.3%
884
DE
$60.3T0.0%
885
PRU
$60.3T0.0%+54.8%
886
W
$60.2T0.0%
887
BBY
$60.2T0.0%+89.3%
888
IEF
$60.2T0.0%+263.8%
889
INTU
$60.2T0.0%+87.6%
890
DLTR
$60.1T0.0%+311.4%
891
INVH
$60.1T0.0%+42.5%
892
CI
$60.0T0.0%-0.2%
893
ADBE
$60.0T0.0%-90.3%
894
CINF
$60.0T0.0%+8.2%
895
GDS
$59.9T0.0%
896
BMY
$59.9T0.0%
897
COP
$59.9T0.0%-72.8%
898
GPN
$59.9T0.0%+57.9%
899
GEV
$59.8T0.0%-41.7%
900
DASH
$59.6T0.0%+378.6%
901
MTD
$59.3T0.0%+141.5%
902
HPE
$59.2T0.0%-74.9%
903
XYZ
$59.2T0.0%+79.7%
904
EVRG
$59.1T0.0%+455.1%
905
DHR
$59.1T0.0%
906
FIVE
$59.0T0.0%+605.4%
907
ANET
$58.8T0.0%+131.3%
908
GEV
$58.8T0.0%-42.6%
909
M
$58.7T0.0%+41.6%
910
TSM
$58.6T0.0%-84.2%
911
ALK
$58.6T0.0%+667.0%
912
STT
$58.6T0.0%-52.4%
913
AAL
$58.6T0.0%+342.4%
914
PHM
$58.5T0.0%-2.8%
915
EWJ
$58.5T0.0%
916
MSTR
$58.5T0.0%-0.6%
917
DAL
$58.4T0.0%+72.1%
918
MDT
$58.4T0.0%-25.3%
919
PH
$58.2T0.0%-81.4%
920
BA
$58.2T0.0%-81.2%
921
HAS
$58.1T0.0%+25.9%
922
V
$58.0T0.0%+15.0%
923
XYL
$57.8T0.0%-13.1%
924
KHC
$57.8T0.0%
925
TRP
$57.6T0.0%-5.2%
926
APH
$57.3T0.0%+183.6%
927
CMCSA
$57.2T0.0%-26.1%
928
AMAT
$57.1T0.0%+56.6%
929
APTV
$57.0T0.0%+320.6%
930
WDC
$56.9T0.0%-53.6%
931
SATS
$56.8T0.0%+210.3%
932
CAT
$56.8T0.0%+264.7%
933
DE
$56.8T0.0%
934
GRMN
$56.3T0.0%+166.8%
935
SBUX
$56.3T0.0%
936
FIS
$56.3T0.0%+873.1%
937
ABBV
$56.2T0.0%-75.8%
938
HST
$56.0T0.0%+323.7%
939
ARES
$56.0T0.0%+186.9%
940
PH
$55.7T0.0%-82.2%
941
VST
$55.7T0.0%+63.8%
942
PSX
$55.6T0.0%
943
DDOG
$55.6T0.0%+187.1%
944
BSX
$55.6T0.0%-78.8%
945
NOW
$55.5T0.0%
946
FIVE
$55.5T0.0%+563.1%
947
VST
$55.3T0.0%+62.6%
948
W
$55.2T0.0%
949
LVS
$55.1T0.0%+264.3%
950
BKNG
$55.1T0.0%
951
PCAR
$55.1T0.0%0.0%
952
MU
$55.0T0.0%-23.1%
953
AMZN
$55.0T0.0%+25.0%
954
C
$54.9T0.0%-73.9%
955
CARR
$54.8T0.0%
956
LEN
$54.7T0.0%+258.9%
957
SATS
$54.7T0.0%+198.5%
958
PODD
$54.7T0.0%
959
ARM
$54.7T0.0%-19.1%
960
HUM
$54.6T0.0%+50.8%
961
GWW
$54.5T0.0%+2.6%
962
TENB
$54.4T0.0%+38.3%
963
COIN
$54.4T0.0%-57.9%
964
BRK/B
$54.4T0.0%
965
FDX
$54.3T0.0%+15.5%
966
GIS
$54.2T0.0%
967
LOW
$54.0T0.0%-14.4%
968
SMH
$54.0T0.0%+195.6%
969
GOOGL
$54.0T0.0%-6.2%
970
KEYS
$54.0T0.0%+3.7%
971
RCL
$54.0T0.0%+918.4%
972
XME
$53.9T0.0%-16.8%
973
MSI
$53.9T0.0%-22.2%
974
VZ
$53.9T0.0%
975
DHR
$53.9T0.0%
976
SW
$53.6T0.0%-49.9%
977
MKSI
$53.6T0.0%
978
APO
$53.6T0.0%-15.9%
979
HCA
$53.5T0.0%+500.3%
980
IVE
$53.5T0.0%-4.7%
981
EXR
$53.3T0.0%+207.0%
982
WM
$53.2T0.0%+267.5%
983
NEM
$53.2T0.0%-40.1%
984
YUM
$53.2T0.0%+122.8%
985
TSLA
$53.2T0.0%-81.9%
986
HOOD
$53.2T0.0%+108.4%
987
DG
$53.1T0.0%-43.7%
988
PCG
$53.0T0.0%+111.6%
989
CRWV
$53.0T0.0%
990
MSTR
$52.8T0.0%-10.2%
991
CCEP
$52.7T0.0%+74.2%
992
SOXX
$52.7T0.0%-45.6%
993
XLU
$52.6T0.0%
994
ADI
$52.4T0.0%-0.2%
995
GEN
$52.3T0.0%+15.3%
996
WMT
$52.3T0.0%-83.7%
997
NEM
$52.2T0.0%-41.2%
998
FIVE
$52.2T0.0%+523.7%
999
FOX
$52.1T0.0%+413.0%
1000
PEG
$52.0T0.0%+5.5%
1001
NOW
$52.0T0.0%
1002
TKO
$51.9T0.0%+884.4%
1003
LNT
$51.8T0.0%+4.4%
1004
NKE
$51.7T0.0%+24.9%
1005
JPM
$51.6T0.0%+742.2%
1006
TSM
$51.5T0.0%-86.1%
1007
NOC
$51.5T0.0%-18.2%
1008
MSFT
$51.3T0.0%-94.3%
1009
XRT
$51.2T0.0%
1010
PYPL
$51.1T0.0%-73.8%
1011
HOOD
$50.9T0.0%+99.5%
1012
ABT
$50.9T0.0%+356.4%
1013
ABT
$50.9T0.0%+356.4%
1014
AEM
$50.9T0.0%+214.7%
1015
KR
$50.8T0.0%+111.5%
1016
PANW
$50.7T0.0%+890.5%
1017
WSM
$50.6T0.0%-15.3%
1018
APH
$50.4T0.0%+149.4%
1019
WKNEW
$50.2T0.0%
1020
EEM
$50.2T0.0%-64.7%
1021
INTA
$50.2T0.0%
1022
XLE
$50.1T0.0%
1023
BA
$50.0T0.0%-83.9%
1024
CVNA
$50.0T0.0%-89.9%
1025
SNPS
$50.0T0.0%
1026
BAC
$49.9T0.0%+807.3%
1027
TGT
$49.9T0.0%-47.3%
1028
USMV
$49.9T0.0%
1029
COIN
$49.8T0.0%-61.5%
1030
EMB
$49.7T0.0%-54.1%
1031
PLTR
$49.6T0.0%+55.8%
1032
BE
$49.6T0.0%
1033
VRTX
$49.4T0.0%
1034
DGX
$49.4T0.0%+292.2%
1035
AJG
$49.3T0.0%-56.3%
1036
SPG
$49.3T0.0%+15.4%
1037
AMBANEW
$49.2T0.0%
1038
FERG
$49.2T0.0%+17.0%
1039
APO
$49.1T0.0%-22.9%
1040
EL
$49.0T0.0%
1041
VCSH
$49.0T0.0%
1042
WEC
$49.0T0.0%-9.7%
1043
URI
$49.0T0.0%-11.8%
1044
ALB
$49.0T0.0%-44.0%
1045
MPLX
$48.9T0.0%-22.0%
1046
NVO
$48.8T0.0%
1047
LIN
$48.8T0.0%-66.6%
1048
BRZE
$48.8T0.0%
1049
SHW
$48.8T0.0%-48.6%
1050
IRM
$48.7T0.0%+7.6%
1051
TMHC
$48.6T0.0%+15.1%
1052
AAPL
$48.5T0.0%-92.9%
1053
MSTR
$48.5T0.0%-17.6%
1054
TRV
$48.4T0.0%-80.5%
1055
ADP
$48.3T0.0%+49.6%
1056
LRCX
$48.3T0.0%-87.9%
1057
LVS
$48.2T0.0%+219.0%
1058
TLS
$48.0T0.0%
1059
MLM
$48.0T0.0%-34.0%
1060
UNH
$47.9T0.0%-94.8%
1061
BR
$47.8T0.0%
1062
SMCI
$47.7T0.0%+552.0%
1063
CPAY
$47.7T0.0%+249.2%
1064
EQIX
$47.6T0.0%+24.7%
1065
RIVN
$47.6T0.0%+24.9%
1066
NOW
$47.6T0.0%
1067
TFC
$47.5T0.0%+90.7%
1068
BBIO
$47.5T0.0%
1069
VRT
$47.3T0.0%-86.6%
1070
SCHW
$47.3T0.0%+458.5%
1071
AXP
$47.3T0.0%+53.8%
1072
TSLA
$47.2T0.0%-83.9%
1073
PEG
$47.1T0.0%-4.5%
1074
CRWD
$47.1T0.0%-86.2%
1075
AVB
$47.0T0.0%-5.0%
1076
EWZ
$46.9T0.0%+268.8%
1077
FIX
$46.8T0.0%
1078
AMP
$46.6T0.0%-46.8%
1079
NEM
$46.5T0.0%-47.6%
1080
BRK/B
$46.4T0.0%
1081
DAR
$46.4T0.0%+20.5%
1082
NCLH
$46.1T0.0%+21.6%
1083
SYF
$46.0T0.0%+59.5%
1084
SBRANEW
$45.9T0.0%
1085
IP
$45.8T0.0%+40.9%
1086
F
$45.8T0.0%-58.8%
1087
QGEN
$45.7T0.0%+208.2%
1088
CEG
$45.5T0.0%+544.2%
1089
GDDY
$45.5T0.0%-24.9%
1090
ULTA
$45.4T0.0%+236.3%
1091
PYPL
$45.3T0.0%-76.8%
1092
TMO
$45.3T0.0%-74.4%
1093
LOW
$45.1T0.0%-28.6%
1094
AME
$45.1T0.0%+56.6%
1095
ETR
$45.0T0.0%-17.3%
1096
ADP
$45.0T0.0%+39.3%
1097
TSN
$45.0T0.0%+22.7%
1098
PAA
$44.9T0.0%+13.7%
1099
WAB
$44.9T0.0%+118.8%
1100
AAL
$44.9T0.0%+238.9%
1101
SNDK
$44.8T0.0%+342.1%
1102
CVS
$44.8T0.0%-24.3%
1103
XRT
$44.7T0.0%
1104
LW
$44.7T0.0%+79.9%
1105
EQR
$44.7T0.0%+3.6%
1106
RIOT
$44.6T0.0%+456.8%
1107
FCX
$44.6T0.0%+1.9%
1108
CMI
$44.6T0.0%-30.8%
1109
LRNNEW
$44.5T0.0%
1110
RIGNEW
$44.5T0.0%
1111
SBUX
$44.4T0.0%
1112
GAP
$44.2T0.0%-26.4%
1113
BBVA
$44.0T0.0%+920.9%
1114
TT
$44.0T0.0%-70.0%
1115
BKNG
$43.9T0.0%
1116
IQV
$43.8T0.0%+81.9%
1117
WPC
$43.7T0.0%-13.9%
1118
SOXX
$43.7T0.0%-54.9%
1119
HST
$43.6T0.0%+229.5%
1120
RBLX
$43.5T0.0%
1121
DOV
$43.4T0.0%+527.3%
1122
CNP
$43.4T0.0%+184.4%
1123
STLD
$43.4T0.0%+179.3%
1124
XOM
$43.3T0.0%-36.5%
1125
CCK
$43.3T0.0%+40.7%
1126
PNR
$43.3T0.0%+201.0%
1127
AMT
$43.2T0.0%+527.1%
1128
NRG
$43.0T0.0%+731.2%
1129
NFLX
$43.0T0.0%+238.8%
1130
RIVN
$43.0T0.0%+12.7%
1131
BRO
$42.9T0.0%
1132
ORLY
$42.9T0.0%-2.5%
1133
CYBR
$42.9T0.0%+400.0%
1134
SBAC
$42.9T0.0%+218.7%
1135
ASTS
$42.9T0.0%
1136
RBLX
$42.8T0.0%
1137
BKNG
$42.8T0.0%
1138
FERG
$42.8T0.0%+1.9%
1139
SOFI
$42.8T0.0%+515.6%
1140
HSY
$42.8T0.0%+51.7%
1141
TXN
$42.8T0.0%-93.2%
1142
NTAP
$42.7T0.0%-7.4%
1143
ORLY
$42.6T0.0%-3.2%
1144
FOXA
$42.6T0.0%+231.8%
1145
BTI
$42.5T0.0%+200.0%
1146
ROL
$42.4T0.0%+26.7%
1147
WY
$42.4T0.0%+284.7%
1148
GD
$42.4T0.0%-67.9%
1149
AEM
$42.3T0.0%+162.0%
1150
XLF
$42.3T0.0%-87.2%
1151
COHR
$42.3T0.0%+816.1%
1152
DKNEW
$42.3T0.0%
1153
TTWO
$42.3T0.0%+479.3%
1154
TEAM
$42.2T0.0%+16.9%
1155
MTH
$42.1T0.0%
1156
AA
$42.1T0.0%+292.5%
1157
PYPL
$42.1T0.0%-78.4%
1158
KVUE
$42.0T0.0%+122.9%
1159
WES
$42.0T0.0%+3.5%
1160
MDB
$42.0T0.0%-80.6%
1161
PANW
$42.0T0.0%+719.3%
1162
FCX
$41.9T0.0%-4.1%
1163
MMM
$41.8T0.0%
1164
EWZ
$41.8T0.0%+228.8%
1165
QCOM
$41.8T0.0%-90.2%
1166
CEG
$41.6T0.0%+489.0%
1167
MP
$41.6T0.0%0.0%
1168
ATO
$41.5T0.0%-1.9%
1169
COIN
$41.4T0.0%-67.9%
1170
FSLR
$41.2T0.0%+450.2%
1171
B
$41.0T0.0%
1172
UMC
$41.0T0.0%+28.1%
1173
MTD
$41.0T0.0%+67.0%
1174
AFL
$40.9T0.0%-17.2%
1175
AER
$40.9T0.0%
1176
JPM
$40.9T0.0%+567.4%
1177
ALLE
$40.7T0.0%-31.8%
1178
ABNB
$40.7T0.0%+963.8%
1179
ALL
$40.7T0.0%-18.7%
1180
INDV
$40.6T0.0%+16.5%
1181
ET
$40.5T0.0%+3.4%
1182
SATS
$40.5T0.0%+121.4%
1183
LMT
$40.4T0.0%+385.7%
1184
AVGO
$40.4T0.0%+42.1%
1185
NMIH
$40.4T0.0%-10.3%
1186
BBVA
$40.3T0.0%+835.0%
1187
MO
$40.2T0.0%-78.7%
1188
CVS
$40.0T0.0%-32.3%
1189
CNC
$40.0T0.0%+8.7%
1190
MRNA
$40.0T0.0%+557.1%
1191
OKTA
$39.9T0.0%-18.5%
1192
EAT
$39.8T0.0%+53.8%
1193
INTU
$39.7T0.0%+23.8%
1194
ROP
$39.7T0.0%+276.3%
1195
ZBRA
$39.7T0.0%+469.9%
1196
MRVL
$39.7T0.0%-90.5%
1197
VRTX
$39.6T0.0%
1198
EG
$39.5T0.0%+6.0%
1199
EME
$39.5T0.0%-31.3%
1200
XLB
$39.4T0.0%
1201
J
$39.4T0.0%+69.6%
1202
CVS
$39.4T0.0%-33.4%
1203
EQIX
$39.3T0.0%+2.9%
1204
MDLZ
$39.3T0.0%
1205
EL
$39.3T0.0%
1206
BBY
$39.2T0.0%+23.3%
1207
JKHY
$39.2T0.0%-24.1%
1208
ADBE
$39.2T0.0%-93.7%
1209
JCI
$39.1T0.0%
1210
MRVL
$39.1T0.0%-90.6%
1211
RCL
$39.0T0.0%+636.8%
1212
COIN
$39.0T0.0%-69.8%
1213
XRT
$38.9T0.0%
1214
EXLS
$38.8T0.0%
1215
STM
$38.7T0.0%+22.0%
1216
FDS
$38.6T0.0%-43.3%
1217
COF
$38.6T0.0%-73.0%
1218
TJX
$38.6T0.0%-83.5%
1219
SNOW
$38.5T0.0%+16.0%
1220
SO
$38.5T0.0%-29.6%
1221
PSA
$38.5T0.0%-55.6%
1222
FCX
$38.5T0.0%-12.1%
1223
DKNG
$38.4T0.0%+53.1%
1224
L
$38.4T0.0%
1225
GAP
$38.4T0.0%-36.1%
1226
SMCI
$38.4T0.0%+424.5%
1227
BYD
$38.4T0.0%+105.2%
1228
IEX
$38.3T0.0%
1229
FHN
$38.2T0.0%+157.2%
1230
SBUX
$38.2T0.0%
1231
FTVNEW
$38.1T0.0%
1232
SBUX
$38.1T0.0%
1233
RRX
$38.1T0.0%
1234
AMCR
$38.1T0.0%-25.6%
1235
TLN
$38.1T0.0%+88.0%
1236
DKNG
$38.0T0.0%+51.4%
1237
DUK
$38.0T0.0%-27.0%
1238
TDYNEW
$38.0T0.0%
1239
WMB
$38.0T0.0%-65.3%
1240
TROW
$37.9T0.0%+12.4%
1241
CFG
$37.9T0.0%+376.2%
1242
TSCO
$37.9T0.0%
1243
EFX
$37.9T0.0%
1244
DAL
$37.8T0.0%+11.5%
1245
PLTR
$37.8T0.0%+18.7%
1246
MDB
$37.8T0.0%-82.5%
1247
GDX
$37.7T0.0%+158.9%
1248
UPST
$37.7T0.0%+20.9%
1249
HAL
$37.7T0.0%+155.6%
1250
NVO
$37.7T0.0%
1251
ES
$37.7T0.0%+120.5%
1252
CRCL
$37.6T0.0%+83.2%
1253
EXE
$37.6T0.0%
1254
UPS
$37.5T0.0%+42.2%
1255
CRH
$37.5T0.0%-35.2%
1256
MAANEW
$37.5T0.0%
1257
IFF
$37.5T0.0%
1258
KKR
$37.4T0.0%+182.1%
1259
TGT
$37.4T0.0%-60.5%
1260
BP
$37.3T0.0%+290.9%
1261
AES
$37.3T0.0%+852.8%
1262
NKE
$37.3T0.0%-10.0%
1263
NTRS
$37.2T0.0%-54.5%
1264
CHRD
$37.1T0.0%-19.2%
1265
DOW
$37.1T0.0%+286.8%
1266
RS
$37.1T0.0%+17.8%
1267
LH
$37.1T0.0%+212.4%
1268
NTR
$37.0T0.0%+307.5%
1269
KRG
$37.0T0.0%
1270
CMCSA
$37.0T0.0%-52.3%
1271
RACE
$36.9T0.0%
1272
EEM
$36.9T0.0%-74.1%
1273
AWK
$36.9T0.0%+122.8%
1274
CIEN
$36.8T0.0%-14.3%
1275
PFG
$36.8T0.0%-10.9%
1276
ENB
$36.7T0.0%+52.2%
1277
CROX
$36.7T0.0%-14.0%
1278
XBI
$36.7T0.0%-22.4%
1279
ALB
$36.6T0.0%-58.1%
1280
JBL
$36.6T0.0%-55.4%
1281
MRK
$36.5T0.0%-46.4%
1282
TOL
$36.4T0.0%-25.8%
1283
PH
$36.4T0.0%-88.4%
1284
AZO
$36.4T0.0%+13.6%
1285
HPQ
$36.3T0.0%+127.6%
1286
GS
$36.3T0.0%-70.1%
1287
DASH
$36.2T0.0%+190.5%
1288
KIM
$36.2T0.0%+313.6%
1289
ABNB
$36.2T0.0%+845.0%
1290
CDNS
$36.1T0.0%-90.0%
1291
ESS
$36.1T0.0%+21.5%
1292
ANET
$36.0T0.0%+41.5%
1293
KVUE
$36.0T0.0%+91.0%
1294
STZ
$35.9T0.0%-18.2%
1295
ITW
$35.8T0.0%-68.5%
1296
COR
$35.8T0.0%-56.3%
1297
XLE
$35.8T0.0%
1298
HII
$35.8T0.0%+1.0%
1299
EWZ
$35.7T0.0%+181.3%
1300
FIS
$35.6T0.0%+516.4%
1301
ADSK
$35.6T0.0%
1302
FN
$35.5T0.0%-6.8%
1303
REGN
$35.5T0.0%-27.3%
1304
GS
$35.4T0.0%-70.9%
1305
SPOT
$35.4T0.0%+883.9%
1306
EXPE
$35.4T0.0%+80.9%
1307
UTHR
$35.4T0.0%+331.7%
1308
CL
$35.4T0.0%
1309
STZ
$35.3T0.0%-19.5%
1310
DRI
$35.2T0.0%+630.7%
1311
TGT
$35.2T0.0%-62.8%
1312
ADBE
$35.2T0.0%-94.3%
1313
BEN
$35.1T0.0%
1314
IONQ
$35.1T0.0%+702.4%
1315
WELLNEW
$35.1T0.0%
1316
RELY
$35.0T0.0%-17.3%
1317
SPOT
$35.0T0.0%+873.2%
1318
SMGNEW
$35.0T0.0%
1319
CMSNEW
$35.0T0.0%
1320
CTSH
$34.9T0.0%-69.1%
1321
ULTA
$34.9T0.0%+159.0%
1322
FTNT
$34.9T0.0%+9.5%
1323
GILD
$34.9T0.0%-68.5%
1324
REG
$34.9T0.0%+369.9%
1325
ZS
$34.9T0.0%-72.9%
1326
TEL
$34.8T0.0%-23.3%
1327
PKG
$34.8T0.0%
1328
PYPL
$34.8T0.0%-82.1%
1329
DPZ
$34.7T0.0%+302.2%
1330
RCL
$34.6T0.0%+553.5%
1331
AIG
$34.6T0.0%-21.0%
1332
EOG
$34.6T0.0%+85.6%
1333
NKE
$34.6T0.0%-16.6%
1334
INVH
$34.5T0.0%-18.1%
1335
ECL
$34.5T0.0%-25.4%
1336
RHI
$34.4T0.0%+75.1%
1337
PLD
$34.4T0.0%-58.1%
1338
LII
$34.4T0.0%+0.5%
1339
FSLR
$34.4T0.0%+358.5%
1340
ADM
$34.4T0.0%+92.2%
1341
AMP
$34.3T0.0%-60.7%
1342
HWM
$34.3T0.0%-74.4%
1343
COP
$34.2T0.0%-84.4%
1344
MELI
$34.2T0.0%-89.3%
1345
JBTM
$34.2T0.0%+721.8%
1346
IRTC
$34.2T0.0%
1347
ISRG
$34.1T0.0%+80.2%
1348
BYD
$34.1T0.0%+82.4%
1349
DIA
$34.1T0.0%
1350
HRB
$34.1T0.0%+3.0%
1351
MELI
$34.0T0.0%-89.4%
1352
T
$34.0T0.0%
1353
GDX
$34.0T0.0%+133.3%
1354
FE
$34.0T0.0%+121.7%
1355
DVN
$33.9T0.0%-60.2%
1356
CTRA
$33.8T0.0%-18.1%
1357
WM
$33.7T0.0%+133.0%
1358
JNJ
$33.7T0.0%-95.4%
1359
VRSN
$33.6T0.0%+187.1%
1360
COP
$33.6T0.0%-84.7%
1361
AMZN
$33.6T0.0%+913.2%
1362
PPG
$33.5T0.0%-33.4%
1363
NI
$33.4T0.0%
1364
RIVN
$33.4T0.0%-12.3%
1365
ALGN
$33.4T0.0%+248.7%
1366
NCLH
$33.3T0.0%+885.3%
1367
AVY
$33.2T0.0%
1368
BYD
$33.2T0.0%+77.7%
1369
SE
$33.2T0.0%-63.5%
1370
ETHA
$33.2T0.0%+491.4%
1371
WRB
$33.1T0.0%-36.4%
1372
GM
$33.1T0.0%+251.7%
1373
CHD
$33.0T0.0%+143.7%
1374
SE
$33.0T0.0%-63.7%
1375
CP
$32.9T0.0%+210.2%
1376
NDAQ
$32.9T0.0%-32.0%
1377
PANW
$32.9T0.0%+542.4%
1378
ROK
$32.9T0.0%+18.8%
1379
MET
$32.9T0.0%-19.2%
1380
XLY
$32.9T0.0%
1381
AES
$32.8T0.0%+737.6%
1382
ZBH
$32.8T0.0%+1.0%
1383
DLR
$32.7T0.0%-66.0%
1384
TSM
$32.7T0.0%-91.2%
1385
BCO
$32.6T0.0%
1386
CPT
$32.6T0.0%+335.5%
1387
PANW
$32.6T0.0%+537.1%
1388
MSCI
$32.6T0.0%-74.0%
1389
ATEN
$32.6T0.0%+35.1%
1390
WBD
$32.6T0.0%-88.0%
1391
FXI
$32.6T0.0%-28.3%
1392
CROX
$32.5T0.0%-23.9%
1393
MKC
$32.5T0.0%+173.7%
1394
EFA
$32.4T0.0%-31.1%
1395
DDOG
$32.4T0.0%+67.4%
1396
DD
$32.4T0.0%+167.7%
1397
EWC
$32.4T0.0%0.0%
1398
SLB
$32.4T0.0%+506.5%
1399
ASO
$32.3T0.0%0.0%
1400
ROST
$32.2T0.0%-82.7%
1401
UVV
$32.2T0.0%+5.5%
1402
GOOGL
$32.2T0.0%-44.1%
1403
INCY
$32.2T0.0%+246.8%
1404
VOO
$32.2T0.0%+728.8%
1405
ROST
$32.2T0.0%-82.8%
1406
TMO
$32.2T0.0%-81.8%
1407
HCA
$32.1T0.0%+260.5%
1408
ACM
$32.1T0.0%-8.2%
1409
IVV
$32.1T0.0%+831.1%
1410
MSI
$32.1T0.0%-53.7%
1411
SLB
$32.1T0.0%+501.2%
1412
ACGL
$32.0T0.0%-27.2%
1413
NKE
$32.0T0.0%-22.8%
1414
SHW
$31.9T0.0%-66.3%
1415
EA
$31.9T0.0%-81.7%
1416
RJF
$31.9T0.0%
1417
HSY
$31.7T0.0%+12.5%
1418
NEE
$31.7T0.0%-84.8%
1419
HIG
$31.7T0.0%-9.3%
1420
BIIB
$31.7T0.0%
1421
DVA
$31.7T0.0%
1422
MOH
$31.6T0.0%+137.7%
1423
PTC
$31.6T0.0%
1424
WM
$31.6T0.0%+118.1%
1425
FLUT
$31.5T0.0%-76.8%
1426
ROST
$31.5T0.0%-83.1%
1427
HCA
$31.5T0.0%+253.2%
1428
CLF
$31.5T0.0%+3.4%
1429
PSA
$31.4T0.0%-63.7%
1430
FCX
$31.4T0.0%-28.2%
1431
MDB
$31.4T0.0%-85.5%
1432
INTU
$31.3T0.0%-2.4%
1433
NVT
$31.2T0.0%
1434
CHRW
$31.2T0.0%+141.6%
1435
ABT
$31.2T0.0%+733.1%
1436
EXEL
$31.2T0.0%-2.3%
1437
EIX
$31.2T0.0%+75.0%
1438
XEL
$31.1T0.0%+10.4%
1439
ABVX
$31.1T0.0%+202.3%
1440
HUBB
$31.1T0.0%+131.3%
1441
ELV
$31.1T0.0%-7.7%
1442
PYPL
$31.1T0.0%-84.0%
1443
TNET
$31.0T0.0%
1444
TMUS
$30.9T0.0%+895.2%
1445
WWD
$30.9T0.0%-59.5%
1446
CW
$30.8T0.0%+188.9%
1447
F
$30.8T0.0%-72.3%
1448
MFC
$30.8T0.0%+10.8%
1449
EME
$30.8T0.0%-46.4%
1450
GLIBK
$30.8T0.0%-20.8%
1451
GILD
$30.7T0.0%-72.2%
1452
PRGS
$30.7T0.0%+39.7%
1453
MELI
$30.7T0.0%-90.4%
1454
VRSK
$30.7T0.0%+404.0%
1455
STT
$30.7T0.0%-75.1%
1456
MNST
$30.5T0.0%
1457
ABNB
$30.5T0.0%+696.8%
1458
TSHA
$30.5T0.0%+7.6%
1459
BA 6 10/15/27
$30.5T0.0%-38.5%
1460
CNK
$30.4T0.0%+4.8%
1461
MUSA
$30.4T0.0%
1462
SUNNEW
$30.4T0.0%
1463
DRI
$30.4T0.0%+529.8%
1464
SPG
$30.3T0.0%-29.0%
1465
KBE
$30.3T0.0%+196.6%
1466
YUMC
$30.3T0.0%+17.6%
1467
ULTA
$30.3T0.0%+124.2%
1468
ZION
$30.3T0.0%-20.4%
1469
MFC
$30.2T0.0%+8.8%
1470
LW
$30.2T0.0%+21.6%
1471
WSM
$30.2T0.0%-49.4%
1472
V
$30.2T0.0%-40.1%
1473
HCA
$30.2T0.0%+238.6%
1474
CPRT
$30.2T0.0%+193.0%
1475
MDY
$30.2T0.0%-67.8%
1476
FLUT
$30.1T0.0%-77.8%
1477
ENB
$30.1T0.0%+24.7%
1478
LLY
$30.1T0.0%+911.3%
1479
PGNYNEW
$30.1T0.0%
1480
MSFT
$30.0T0.0%-96.6%
1481
WAT
$30.0T0.0%+465.2%
1482
BIDU
$30.0T0.0%+35.0%
1483
SHW
$30.0T0.0%-68.4%
1484
MU
$30.0T0.0%-58.1%
1485
AIZ
$30.0T0.0%+261.0%
1486
QQQ
$29.9T0.0%-6.4%
1487
EXC
$29.9T0.0%-83.6%
1488
BWA
$29.9T0.0%
1489
GRAB
$29.8T0.0%-2.8%
1490
PRU
$29.7T0.0%-23.7%
1491
GH
$29.7T0.0%
1492
PWR
$29.6T0.0%-25.4%
1493
HIMS
$29.6T0.0%
1494
SHOP
$29.6T0.0%+474.8%
1495
ROKU
$29.6T0.0%-7.6%
1496
BR
$29.6T0.0%
1497
JD
$29.6T0.0%+252.9%
1498
KTOS
$29.6T0.0%-5.5%
1499
EXPD
$29.5T0.0%+33.5%
1500
QNEW
$29.5T0.0%
1501
RY
$29.5T0.0%+147.6%
1502
EMR
$29.5T0.0%-30.9%
1503
TDG
$29.4T0.0%+72.5%
1504
ZTS
$29.4T0.0%-78.3%
1505
VERX
$29.3T0.0%+74.3%
1506
NLY
$29.3T0.0%+623.1%
1507
DTM
$29.2T0.0%
1508
KEY
$29.1T0.0%-66.1%
1509
CI
$29.0T0.0%-51.7%
1510
BG
$29.0T0.0%+373.7%
1511
IT
$29.0T0.0%+75.5%
1512
YUMC
$28.9T0.0%+12.2%
1513
UFPI
$28.9T0.0%-10.9%
1514
WMB
$28.9T0.0%-73.6%
1515
PTC
$28.8T0.0%
1516
TXN
$28.8T0.0%-95.4%
1517
PWR
$28.8T0.0%-27.6%
1518
ICE
$28.8T0.0%-79.1%
1519
APLD
$28.8T0.0%
1520
OVV
$28.8T0.0%
1521
DECK
$28.7T0.0%-49.8%
1522
APD
$28.7T0.0%-23.9%
1523
BIDU
$28.7T0.0%+29.2%
1524
LLY
$28.7T0.0%+863.6%
1525
ENPH
$28.7T0.0%+226.3%
1526
INFY
$28.6T0.0%-40.3%
1527
DAL
$28.6T0.0%-15.7%
1528
XLU
$28.6T0.0%
1529
HESM
$28.6T0.0%
1530
EWZ
$28.6T0.0%+125.1%
1531
BRO
$28.6T0.0%
1532
UNH
$28.5T0.0%-96.9%
1533
WFC
$28.4T0.0%+716.2%
1534
WFC
$28.4T0.0%+716.2%
1535
CRM
$28.3T0.0%
1536
BIPC
$28.3T0.0%
1537
NOC
$28.3T0.0%-55.0%
1538
PKNEW
$28.3T0.0%
1539
NXPI
$28.3T0.0%-23.0%
1540
TYL
$28.3T0.0%+155.2%
1541
VST
$28.3T0.0%-16.9%
1542
DAL
$28.2T0.0%-16.9%
1543
HSY
$28.2T0.0%0.0%
1544
STX
$28.2T0.0%-74.2%
1545
DIS
$28.1T0.0%+350.1%
1546
VST
$27.9T0.0%-17.9%
1547
IR
$27.9T0.0%-11.2%
1548
NTRA
$27.8T0.0%
1549
AMZN
$27.8T0.0%+739.5%
1550
MAS
$27.8T0.0%+200.8%
1551
STE
$27.8T0.0%
1552
AZN
$27.8T0.0%-51.3%
1553
TRMB
$27.8T0.0%+161.9%
1554
CMG
$27.8T0.0%+15.4%
1555
AVAV
$27.7T0.0%
1556
MAR
$27.7T0.0%-47.2%
1557
NXT
$27.7T0.0%
1558
CIFR
$27.7T0.0%+389.4%
1559
WFC
$27.7T0.0%+695.6%
1560
NSC
$27.7T0.0%-23.9%
1561
SSNC
$27.7T0.0%+510.0%
1562
CBOE
$27.6T0.0%
1563
MUR
$27.6T0.0%-0.4%
1564
BAH
$27.6T0.0%+442.1%
1565
HOMB
$27.6T0.0%
1566
GLW
$27.6T0.0%
1567
NEE
$27.6T0.0%-86.8%
1568
OXY
$27.6T0.0%+123.3%
1569
MKL
$27.5T0.0%+341.3%
1570
BIDU
$27.4T0.0%+23.5%
1571
NOC
$27.4T0.0%-56.6%
1572
LULU
$27.3T0.0%-58.2%
1573
KVUE
$27.3T0.0%+44.9%
1574
AORNEW
$27.3T0.0%
1575
XBI
$27.3T0.0%-42.4%
1576
KWEB
$27.2T0.0%+90.0%
1577
FITB
$27.2T0.0%-14.3%
1578
CTAS
$27.2T0.0%-80.3%
1579
KGC
$27.1T0.0%+509.2%
1580
WTW
$27.1T0.0%-61.0%
1581
ALL
$27.0T0.0%-46.0%
1582
LULU
$27.0T0.0%-58.6%
1583
AMD
$27.0T0.0%-68.4%
1584
XYZ
$27.0T0.0%-18.0%
1585
JAZZ
$27.0T0.0%+159.8%
1586
FISV
$27.0T0.0%-20.1%
1587
URI
$27.0T0.0%-51.5%
1588
ADBE
$26.8T0.0%-95.7%
1589
INDV
$26.8T0.0%-23.0%
1590
HL
$26.8T0.0%+62.3%
1591
TXT
$26.8T0.0%-11.1%
1592
CCC
$26.8T0.0%+303.7%
1593
PL
$26.7T0.0%-63.7%
1594
CSX
$26.6T0.0%-82.0%
1595
WDC
$26.6T0.0%-78.3%
1596
RKLB
$26.6T0.0%-10.4%
1597
PNR
$26.5T0.0%+84.7%
1598
NET
$26.5T0.0%+18.3%
1599
HLT
$26.5T0.0%+84.6%
1600
FFIV
$26.5T0.0%
1601
DLTR
$26.4T0.0%+81.0%
1602
LRCX
$26.4T0.0%-93.4%
1603
FCNCA
$26.4T0.0%-48.7%
1604
CTAS
$26.4T0.0%-80.9%
1605
CSGSNEW
$26.3T0.0%
1606
TMO
$26.3T0.0%-85.1%
1607
SMH
$26.3T0.0%+43.6%
1608
KHC
$26.2T0.0%
1609
CR
$26.1T0.0%+332.7%
1610
ADP
$26.1T0.0%-19.2%
1611
BRK/B
$26.1T0.0%+781.8%
1612
MP
$26.0T0.0%-37.3%
1613
INDA
$26.0T0.0%+78.1%
1614
EHC
$25.9T0.0%
1615
RGEN
$25.9T0.0%-38.2%
1616
WST
$25.9T0.0%+131.9%
1617
FRPT
$25.9T0.0%
1618
UPS
$25.9T0.0%-1.8%
1619
GL
$25.9T0.0%-14.9%
1620
FERG
$25.9T0.0%-38.4%
1621
MA
$25.8T0.0%-94.2%
1622
BWXT
$25.8T0.0%
1623
PANW
$25.8T0.0%+404.0%
1624
BAX
$25.8T0.0%+323.2%
1625
PATH
$25.8T0.0%+127.9%
1626
CDW
$25.8T0.0%-39.3%
1627
SRE
$25.8T0.0%-40.3%
1628
TROW
$25.7T0.0%-23.8%
1629
BALL
$25.7T0.0%-20.9%
1630
ABNB
$25.7T0.0%+571.6%
1631
KDP
$25.6T0.0%+9.0%
1632
APAM
$25.6T0.0%+22.9%
1633
CMG
$25.6T0.0%+6.6%
1634
ISRG
$25.6T0.0%+35.3%
1635
CLSK
$25.6T0.0%
1636
IREN
$25.6T0.0%+80.7%
1637
CTSH
$25.6T0.0%-77.4%
1638
KWEB
$25.6T0.0%+78.2%
1639
CMI
$25.5T0.0%-60.4%
1640
COP
$25.5T0.0%-88.4%
1641
IP
$25.5T0.0%-21.8%
1642
LYB
$25.5T0.0%-28.5%
1643
ADI
$25.4T0.0%-51.7%
1644
PCI
$25.3T0.0%0.0%
1645
BL
$25.3T0.0%+2.9%
1646
IBKR
$25.3T0.0%
1647
IVZ
$25.3T0.0%+198.3%
1648
AEP
$25.3T0.0%-97.8%
1649
FDX
$25.3T0.0%+453.9%
1650
MTSI 0.25 03/15/26
$25.3T0.0%+4.7%
1651
JETS
$25.3T0.0%-60.9%
1652
QNEW
$25.2T0.0%
1653
TMO
$25.2T0.0%-85.7%
1654
DLR
$25.2T0.0%-73.9%
1655
EQT
$25.2T0.0%+117.4%
1656
ARES
$25.1T0.0%+28.9%
1657
OKLONEW
$25.1T0.0%
1658
MRSH
$25.1T0.0%-89.9%
1659
ALNY
$25.1T0.0%+0.5%
1660
HWC
$25.0T0.0%+43.6%
1661
MTG
$25.0T0.0%-6.5%
1662
PARR
$25.0T0.0%+0.9%
1663
GEHC
$24.9T0.0%
1664
62C
$24.9T0.0%
1665
O
$24.9T0.0%
1666
HNI
$24.9T0.0%+272.6%
1667
AMGN
$24.9T0.0%-80.6%
1668
SEIC
$24.9T0.0%
1669
BIDU
$24.8T0.0%+11.8%
1670
IWO
$24.7T0.0%-45.4%
1671
HSY
$24.7T0.0%-12.4%
1672
LDOS
$24.6T0.0%
1673
TPL
$24.6T0.0%+612.6%
1674
UDR
$24.5T0.0%+240.1%
1675
KMI
$24.5T0.0%-70.3%
1676
CAG
$24.5T0.0%+13.6%
1677
AROC
$24.5T0.0%+19.1%
1678
ONB
$24.5T0.0%+5.0%
1679
LFST
$24.5T0.0%-0.9%
1680
HAS
$24.5T0.0%-47.0%
1681
SMRNEW
$24.4T0.0%
1682
MTCH
$24.4T0.0%-44.5%
1683
AGCO
$24.4T0.0%-31.9%
1684
CF
$24.4T0.0%-23.5%
1685
SGI
$24.4T0.0%-28.5%
1686
SDRL
$24.3T0.0%
1687
AM
$24.3T0.0%-6.5%
1688
XENE
$24.3T0.0%+387.6%
1689
TMDX
$24.3T0.0%+2.5%
1690
MA
$24.3T0.0%-94.6%
1691
ENS
$24.3T0.0%+599.8%
1692
OXLCNEW
$24.3T0.0%
1693
D
$24.2T0.0%+508.2%
1694
SHOP
$24.1T0.0%+368.8%
1695
WDAY
$24.1T0.0%-8.6%
1696
NRG
$24.1T0.0%+366.5%
1697
CVNA
$24.1T0.0%-95.1%
1698
SOXX
$24.1T0.0%-75.1%
1699
TXRH
$24.1T0.0%
1700
CMG
$24.0T0.0%0.0%
1701
IEF
$24.0T0.0%+45.2%
1702
MHO
$24.0T0.0%+25.7%
1703
NUE
$24.0T0.0%-75.8%
1704
AVGO
$24.0T0.0%-15.7%
1705
SPOT
$23.9T0.0%+564.5%
1706
FTNT
$23.9T0.0%-25.2%
1707
XLF
$23.9T0.0%-92.8%
1708
RBRK
$23.8T0.0%-8.4%
1709
TEVA
$23.8T0.0%+68.0%
1710
MTD
$23.8T0.0%-3.1%
1711
CAH
$23.6T0.0%-25.5%
1712
WCN
$23.6T0.0%+56.8%
1713
QGEN
$23.6T0.0%+59.1%
1714
CMA
$23.5T0.0%
1715
HEI
$23.5T0.0%+9.1%
1716
WYNN
$23.5T0.0%-22.6%
1717
JNJ
$23.5T0.0%-96.8%
1718
MTB
$23.5T0.0%-68.5%
1719
IVV
$23.4T0.0%+578.9%
1720
VWO
$23.4T0.0%
1721
CI
$23.4T0.0%-61.1%
1722
CFG
$23.4T0.0%+193.6%
1723
ETHA
$23.4T0.0%+316.9%
1724
PAGP
$23.4T0.0%+12.6%
1725
PENGNEW
$23.3T0.0%
1726
NBIX
$23.3T0.0%-29.5%
1727
VOYA
$23.3T0.0%-27.0%
1728
CNI
$23.3T0.0%+214.6%
1729
UBER
$23.3T0.0%-75.9%
1730
TTWO
$23.2T0.0%+218.6%
1731
PSX
$23.2T0.0%+745.1%
1732
RUN
$23.2T0.0%-53.0%
1733
HUNNEW
$23.2T0.0%
1734
IBM
$23.2T0.0%0.0%
1735
META
$23.1T0.0%-24.8%
1736
SPSC
$23.1T0.0%+51.7%
1737
FLR
$23.1T0.0%
1738
WRB
$23.1T0.0%-55.7%
1739
SPXC
$23.1T0.0%+43.9%
1740
CCI
$23.1T0.0%
1741
GDX
$23.0T0.0%+57.9%
1742
QQQ
$23.0T0.0%-28.0%
1743
LIN
$22.9T0.0%-84.3%
1744
CVX
$22.9T0.0%+228.9%
1745
GWRE
$22.9T0.0%
1746
SMCI
$22.8T0.0%+212.0%
1747
NVR
$22.8T0.0%+6.8%
1748
TKO
$22.8T0.0%+331.7%
1749
WMG
$22.7T0.0%-60.1%
1750
AZO
$22.7T0.0%-29.1%
1751
URI
$22.7T0.0%-59.2%
1752
SYF
$22.7T0.0%-21.3%
1753
NBIS
$22.6T0.0%-17.0%
1754
AIT
$22.6T0.0%+7.9%
1755
BRK/B
$22.6T0.0%+664.9%
1756
BRK/B
$22.6T0.0%+664.9%
1757
CAVA
$22.6T0.0%+328.5%
1758
AXON
$22.6T0.0%+432.6%
1759
ABBV
$22.6T0.0%-90.3%
1760
CDE
$22.6T0.0%-0.0%
1761
SE
$22.6T0.0%-75.2%
1762
FNF
$22.5T0.0%+364.6%
1763
LPLA
$22.5T0.0%+231.7%
1764
HOLX
$22.5T0.0%+334.5%
1765
CLX
$22.4T0.0%+177.9%
1766
PCAR
$22.4T0.0%-59.3%
1767
PNC
$22.4T0.0%-87.5%
1768
AR
$22.4T0.0%+873.7%
1769
AZO
$22.4T0.0%-30.3%
1770
AMAT
$22.4T0.0%-38.7%
1771
URBN
$22.4T0.0%+26.8%
1772
ROP
$22.3T0.0%+111.7%
1773
HXL
$22.3T0.0%-12.6%
1774
MMS
$22.3T0.0%+15.2%
1775
ENSG
$22.3T0.0%-5.9%
1776
BND
$22.3T0.0%+21.4%
1777
MDGL
$22.2T0.0%
1778
HUM
$22.2T0.0%-38.6%
1779
ASHR
$22.2T0.0%+250.4%
1780
SFM
$22.2T0.0%-46.0%
1781
BBWI
$22.1T0.0%+191.8%
1782
MOS
$22.1T0.0%
1783
HYG
$22.1T0.0%-45.2%
1784
TLT
$22.1T0.0%-96.3%
1785
WDC
$22.1T0.0%-82.0%
1786
M
$22.1T0.0%-46.8%
1787
GIB
$22.0T0.0%+7.2%
1788
BILL
$22.0T0.0%
1789
TWLO
$21.9T0.0%+67.2%
1790
IDXX
$21.9T0.0%-28.9%
1791
CINF
$21.9T0.0%-60.5%
1792
PSTG
$21.9T0.0%-19.9%
1793
EEM
$21.9T0.0%-84.6%
1794
SWK
$21.8T0.0%-15.0%
1795
MU
$21.8T0.0%-69.5%
1796
XEL
$21.8T0.0%-22.7%
1797
HBAN
$21.8T0.0%-66.4%
1798
MELI
$21.8T0.0%-93.2%
1799
HPE
$21.8T0.0%-90.7%
1800
SJM
$21.8T0.0%+282.7%
1801
GAP
$21.8T0.0%-63.8%
1802
CYTK
$21.7T0.0%-12.6%
1803
LIVN
$21.7T0.0%
1804
RSG
$21.7T0.0%-77.8%
1805
APO
$21.7T0.0%-65.9%
1806
JEF
$21.7T0.0%+124.5%
1807
MRK
$21.7T0.0%-68.2%
1808
BLD
$21.7T0.0%+15.6%
1809
PZZA
$21.6T0.0%
1810
DY
$21.6T0.0%+14.0%
1811
OKLONEW
$21.5T0.0%
1812
A
$21.5T0.0%
1813
PSX
$21.5T0.0%+681.2%
1814
DHI
$21.4T0.0%+17.6%
1815
CBRE
$21.4T0.0%-70.6%
1816
RIVN
$21.4T0.0%-43.8%
1817
LHX
$21.4T0.0%
1818
PAYX
$21.4T0.0%-55.6%
1819
ARWR
$21.4T0.0%-8.1%
1820
BOTZ
$21.3T0.0%+3.2%
1821
EAT
$21.3T0.0%-17.7%
1822
A
$21.3T0.0%
1823
UMBF
$21.3T0.0%
1824
ZS
$21.3T0.0%-83.5%
1825
SYY
$21.2T0.0%
1826
COO
$21.2T0.0%-11.5%
1827
AA
$21.2T0.0%+97.6%
1828
RCUS
$21.2T0.0%-29.8%
1829
HLI
$21.2T0.0%+362.6%
1830
RL
$21.1T0.0%-9.4%
1831
MRVL
$21.1T0.0%-95.0%
1832
PH
$21.1T0.0%-93.3%
1833
LQD
$21.0T0.0%+13.6%
1834
CRM
$21.0T0.0%
1835
CNK
$21.0T0.0%-27.5%
1836
AZO
$21.0T0.0%-34.4%
1837
STN
$21.0T0.0%+262.9%
1838
CPRT
$21.0T0.0%+104.0%
1839
SAIL
$21.0T0.0%
1840
EL
$21.0T0.0%
1841
MPWR
$20.9T0.0%-93.0%
1842
AVGO
$20.9T0.0%-26.5%
1843
EA
$20.9T0.0%+864.9%
1844
RMD
$20.9T0.0%-57.9%
1845
NSC
$20.9T0.0%-42.6%
1846
SYF
$20.9T0.0%-27.6%
1847
SNAP
$20.9T0.0%+347.6%
1848
XLI
$20.8T0.0%
1849
SYF
$20.8T0.0%-27.7%
1850
FAST
$20.8T0.0%-37.9%
1851
GIII
$20.8T0.0%
1852
LULU
$20.8T0.0%-68.2%
1853
EQH
$20.8T0.0%-2.8%
1854
HEI/A
$20.8T0.0%+11.5%
1855
BLDR
$20.7T0.0%+131.6%
1856
DOC
$20.7T0.0%+190.4%
1857
SEI
$20.7T0.0%
1858
CGNEW
$20.7T0.0%
1859
KIM
$20.6T0.0%+135.7%
1860
CARR
$20.6T0.0%+337.4%
1861
SOBO
$20.5T0.0%-2.9%
1862
TPR
$20.5T0.0%-79.8%
1863
DKS
$20.5T0.0%-91.5%
1864
NTCT
$20.5T0.0%+5.2%
1865
OKE
$20.5T0.0%-22.6%
1866
AME
$20.5T0.0%-28.8%
1867
PCG
$20.5T0.0%-18.4%
1868
MTZ
$20.4T0.0%+633.7%
1869
STRL
$20.4T0.0%
1870
PINS
$20.4T0.0%+221.1%
1871
STT
$20.4T0.0%-83.4%
1872
GWW
$20.3T0.0%-61.7%
1873
CEG
$20.3T0.0%+187.5%
1874
PH
$20.3T0.0%-93.5%
1875
GIB
$20.3T0.0%-1.2%
1876
VXX
$20.3T0.0%-36.1%
1877
DKNG
$20.3T0.0%-19.2%
1878
GGG
$20.3T0.0%+273.2%
1879
TWLO
$20.3T0.0%+54.3%
1880
SHAK
$20.3T0.0%-16.0%
1881
ECPGNEW
$20.2T0.0%
1882
NET
$20.2T0.0%-9.9%
1883
PLMR
$20.2T0.0%
1884
LVLNNEW
$20.2T0.0%
1885
TNDM
$20.2T0.0%-22.9%
1886
RNAGBP
$20.2T0.0%-19.1%
1887
CCI
$20.2T0.0%
1888
CADE
$20.1T0.0%+5.8%
1889
VLO
$20.1T0.0%-44.5%
1890
MANNEW
$20.1T0.0%
1891
SKT
$20.1T0.0%+18.8%
1892
TGT
$20.1T0.0%-78.8%
1893
BBY
$20.1T0.0%-36.9%
1894
GBX
$20.1T0.0%-31.0%
1895
AAPL
$20.1T0.0%-97.1%
1896
VRT
$20.1T0.0%-94.3%
1897
RAMPNEW
$20.0T0.0%
1898
BKR
$20.0T0.0%
1899
GLPI
$20.0T0.0%+248.6%
1900
KMI
$19.9T0.0%-75.8%
1901
TAP
$19.9T0.0%-11.6%
1902
UHS
$19.9T0.0%-17.4%
1903
RTX
$19.9T0.0%+319.3%
1904
SNDK
$19.9T0.0%+96.5%
1905
FAST
$19.9T0.0%-40.5%
1906
CMG
$19.9T0.0%-17.3%
1907
GTLS
$19.9T0.0%-6.6%
1908
NFLX
$19.9T0.0%+56.7%
1909
RMD
$19.9T0.0%-59.9%
1910
PG
$19.8T0.0%0.0%
1911
KEXNEW
$19.8T0.0%
1912
SNA
$19.8T0.0%-6.0%
1913
TJX
$19.8T0.0%-91.5%
1914
UNH
$19.8T0.0%-97.8%
1915
CUBE
$19.8T0.0%-6.2%
1916
MSTR
$19.8T0.0%+616.3%
1917
NET
$19.7T0.0%-12.1%
1918
EW
$19.7T0.0%-73.6%
1919
MPC
$19.7T0.0%+246.0%
1920
DOCU
$19.7T0.0%+66.2%
1921
DOV
$19.7T0.0%+184.2%
1922
RIO
$19.7T0.0%
1923
BAP
$19.7T0.0%+491.0%
1924
DOX
$19.7T0.0%+9.5%
1925
BAX
$19.6T0.0%+221.9%
1926
D
$19.6T0.0%+392.2%
1927
SLF
$19.6T0.0%
1928
TEVA
$19.6T0.0%+38.2%
1929
ETR
$19.6T0.0%-64.1%
1930
HSIC
$19.5T0.0%+23.1%
1931
RF
$19.5T0.0%
1932
GE
$19.5T0.0%-88.5%
1933
SLV
$19.5T0.0%
1934
F
$19.4T0.0%-82.5%
1935
CELH
$19.4T0.0%-70.7%
1936
KDP
$19.4T0.0%-17.6%
1937
FCX
$19.4T0.0%-55.7%
1938
XYL
$19.4T0.0%-70.9%
1939
BDX
$19.4T0.0%
1940
CRWV
$19.3T0.0%+405.6%
1941
NBIS
$19.3T0.0%-29.1%
1942
NTRS
$19.3T0.0%-76.4%
1943
ITB
$19.3T0.0%+30.2%
1944
VLTO
$19.2T0.0%-18.8%
1945
NRG
$19.2T0.0%+270.9%
1946
DHI
$19.2T0.0%+5.2%
1947
NEM
$19.2T0.0%-78.4%
1948
KEY
$19.2T0.0%-77.7%
1949
NDSN
$19.1T0.0%-13.9%
1950
NVDA
$19.1T0.0%-97.2%
1951
LH
$19.0T0.0%+60.5%
1952
VMC
$19.0T0.0%-78.9%
1953
SLB
$19.0T0.0%+256.3%
1954
WAT
$19.0T0.0%+257.9%
1955
CL
$19.0T0.0%
1956
INTU
$19.0T0.0%-40.9%
1957
MLM
$18.9T0.0%-74.0%
1958
ANF
$18.9T0.0%-13.8%
1959
WM
$18.9T0.0%+30.2%
1960
CPNG
$18.8T0.0%-43.4%
1961
AJG
$18.8T0.0%-83.3%
1962
VLY
$18.8T0.0%
1963
ILMN
$18.8T0.0%+188.0%
1964
SAIC
$18.7T0.0%+186.4%
1965
AKAM
$18.7T0.0%
1966
VXX
$18.7T0.0%-41.3%
1967
CP
$18.6T0.0%+75.7%
1968
EOG
$18.6T0.0%0.0%
1969
NU
$18.5T0.0%+2.2%
1970
EDU
$18.5T0.0%-22.0%
1971
WDAY
$18.5T0.0%-30.1%
1972
APG
$18.5T0.0%-21.9%
1973
DG
$18.5T0.0%-80.4%
1974
GLOB
$18.4T0.0%-37.9%
1975
HCA
$18.4T0.0%+106.3%
1976
HSBC
$18.4T0.0%0.0%
1977
THC
$18.4T0.0%-21.3%
1978
RPM
$18.4T0.0%-22.0%
1979
XBI
$18.3T0.0%-61.3%
1980
EBAY
$18.3T0.0%-16.1%
1981
LMT
$18.2T0.0%+119.0%
1982
ROIV
$18.2T0.0%-30.6%
1983
EQT
$18.2T0.0%+57.3%
1984
VKTX
$18.2T0.0%
1985
PRAX
$18.2T0.0%-19.2%
1986
HUNNEW
$18.2T0.0%
1987
RNAGBP
$18.1T0.0%-27.2%
1988
MSTR
$18.1T0.0%+556.3%
1989
WH
$18.1T0.0%
1990
OXY
$18.1T0.0%+46.7%
1991
UPWK
$18.1T0.0%-1.6%
1992
KWEB
$18.0T0.0%+25.9%
1993
TROW
$18.0T0.0%-46.6%
1994
APD
$18.0T0.0%-52.4%
1995
BKR
$17.9T0.0%
1996
ERIE
$17.9T0.0%+147.0%
1997
PYPL
$17.8T0.0%-90.8%
1998
ESNT
$17.8T0.0%
1999
CSL
$17.8T0.0%+9.1%
2000
SNOW
$17.8T0.0%-46.4%
2001
HUM
$17.8T0.0%-50.9%
2002
MDLZ
$17.8T0.0%+563.7%
2003
NI
$17.7T0.0%
2004
EXC
$17.7T0.0%-90.3%
2005
KBH
$17.7T0.0%+41.6%
2006
LITE
$17.7T0.0%-19.5%
2007
CDNS
$17.7T0.0%-95.1%
2008
ALB
$17.7T0.0%-79.8%
2009
MNDY
$17.7T0.0%+378.9%
2010
EXPD
$17.7T0.0%-20.2%
2011
WCN
$17.6T0.0%+17.2%
2012
FDX
$17.6T0.0%+285.7%
2013
JLL
$17.6T0.0%
2014
TGT
$17.6T0.0%-81.4%
2015
IREN
$17.6T0.0%+24.2%
2016
CFR
$17.6T0.0%+28.0%
2017
HLT
$17.5T0.0%+22.1%
2018
MELI
$17.5T0.0%-94.5%
2019
SE
$17.5T0.0%-80.7%
2020
IBP
$17.5T0.0%
2021
MTZ
$17.4T0.0%+526.3%
2022
CDZI
$17.4T0.0%-3.4%
2023
MUSA
$17.4T0.0%
2024
ROK
$17.3T0.0%-37.3%
2025
BURL
$17.3T0.0%-76.5%
2026
BRO
$17.3T0.0%
2027
ALB
$17.3T0.0%-80.2%
2028
FITB
$17.3T0.0%-45.6%
2029
TTC
$17.2T0.0%-19.9%
2030
FRT
$17.2T0.0%
2031
CELH
$17.2T0.0%-74.1%
2032
BMRN
$17.1T0.0%-54.4%
2033
WRB
$17.1T0.0%-67.1%
2034
CMC
$17.1T0.0%
2035
MGM
$17.1T0.0%+538.9%
2036
PAAS
$17.1T0.0%+47.2%
2037
PSKY
$17.1T0.0%
2038
KNTKNEW
$17.1T0.0%
2039
ES
$17.1T0.0%0.0%
2040
GME
$17.1T0.0%
2041
O
$17.0T0.0%
2042
IRDMNEW
$17.0T0.0%
2043
SNOW
$17.0T0.0%-48.7%
2044
SANM
$17.0T0.0%+44.3%
2045
ZM
$17.0T0.0%+1.0%
2046
SCHW
$17.0T0.0%+100.5%
2047
SCHW
$17.0T0.0%+100.5%
2048
GIS
$17.0T0.0%
2049
HQY
$17.0T0.0%-13.6%
2050
PAYC
$16.9T0.0%+220.6%
2051
VTR
$16.9T0.0%+9.4%
2052
DELL
$16.9T0.0%
2053
CNQ
$16.9T0.0%0.0%
2054
SUI
$16.9T0.0%+136.4%
2055
ZS
$16.9T0.0%-86.9%
2056
ACI
$16.9T0.0%+381.8%
2057
AXP
$16.9T0.0%-45.2%
2058
BR
$16.9T0.0%
2059
DDOG
$16.8T0.0%-13.0%
2060
UUUUNEW
$16.8T0.0%
2061
BRO
$16.8T0.0%
2062
APP
$16.8T0.0%+22.1%
2063
JNJ
$16.7T0.0%-97.7%
2064
RCL
$16.7T0.0%+215.8%
2065
BCC
$16.7T0.0%-23.2%
2066
FUTU
$16.7T0.0%+825.9%
2067
ARE
$16.7T0.0%+243.1%
2068
WAL
$16.7T0.0%-6.3%
2069
WBD
$16.7T0.0%-93.9%
2070
OXY
$16.7T0.0%+35.5%
2071
PTCT
$16.6T0.0%
2072
VCLTNEW
$16.6T0.0%
2073
UNP
$16.6T0.0%+882.8%
2074
CASY
$16.6T0.0%
2075
C
$16.6T0.0%-92.1%
2076
YUM
$16.6T0.0%-30.5%
2077
DELL
$16.6T0.0%
2078
LLY
$16.6T0.0%+455.8%
2079
GRAB
$16.5T0.0%-46.1%
2080
BP
$16.5T0.0%+917.7%
2081
JBHT
$16.5T0.0%+55.7%
2082
ORI
$16.5T0.0%-31.6%
2083
JD
$16.5T0.0%+96.5%
2084
CBRE
$16.5T0.0%-77.4%
2085
AFRM
$16.4T0.0%+206.8%
2086
PEG
$16.4T0.0%-66.6%
2087
SU
$16.4T0.0%-95.0%
2088
SU
$16.4T0.0%-95.0%
2089
CMG
$16.4T0.0%-31.8%
2090
PTGX
$16.4T0.0%
2091
RY
$16.4T0.0%+37.2%
2092
CIFR
$16.4T0.0%+188.9%
2093
FIX
$16.3T0.0%
2094
VG
$16.3T0.0%
2095
ON
$16.3T0.0%+28.9%
2096
INGR
$16.3T0.0%
2097
WTS
$16.3T0.0%-6.7%
2098
VCTR
$16.3T0.0%-18.2%
2099
CCL
$16.3T0.0%-51.7%
2100
SHW
$16.2T0.0%-82.9%
2101
LYV
$16.2T0.0%-67.2%
2102
GGAL
$16.2T0.0%
2103
ADP
$16.2T0.0%-50.0%
2104
FOLD
$16.2T0.0%
2105
ACIW
$16.2T0.0%
2106
NWSA
$16.1T0.0%-94.2%
2107
CTVA
$16.1T0.0%-39.2%
2108
EBC
$16.1T0.0%
2109
FSS
$16.1T0.0%+25.0%
2110
SOLV
$16.1T0.0%+120.2%
2111
FICO
$16.1T0.0%-76.2%
2112
MEDP
$16.0T0.0%
2113
OC
$16.0T0.0%+231.4%
2114
NOW
$16.0T0.0%
2115
BA
$16.0T0.0%-94.8%
2116
TRU
$16.0T0.0%+166.5%
2117
SYY
$16.0T0.0%
2118
AWK
$16.0T0.0%-3.5%
2119
VRNS
$16.0T0.0%
2120
QTWO
$15.9T0.0%
2121
PNFP
$15.9T0.0%+39.3%
2122
JOBY
$15.9T0.0%+76.0%
2123
UNH
$15.9T0.0%-98.3%
2124
FLR
$15.9T0.0%
2125
NUE
$15.9T0.0%-84.0%
2126
KMB
$15.9T0.0%-83.3%
2127
LYFT
$15.8T0.0%
2128
PB
$15.8T0.0%+426.2%
2129
GRMN
$15.8T0.0%-25.2%
2130
OTIS
$15.8T0.0%-19.7%
2131
EFX
$15.8T0.0%
2132
ALKS
$15.8T0.0%+1.4%
2133
EBAY
$15.8T0.0%-27.6%
2134
XPEV
$15.8T0.0%+288.5%
2135
NVDA
$15.8T0.0%-97.7%
2136
NATL
$15.7T0.0%+2.2%
2137
RPRX
$15.7T0.0%+243.7%
2138
CINF
$15.7T0.0%-71.6%
2139
SQM
$15.7T0.0%+107.1%
2140
SNDK
$15.7T0.0%+54.6%
2141
RTX
$15.7T0.0%+229.8%
2142
HALO
$15.7T0.0%
2143
NWS
$15.7T0.0%+963.0%
2144
HPE
$15.6T0.0%-93.3%
2145
AMH
$15.6T0.0%+403.2%
2146
RIO
$15.6T0.0%
2147
RGA
$15.6T0.0%-41.0%
2148
SSB
$15.6T0.0%-7.2%
2149
ED
$15.6T0.0%-82.5%
2150
APH
$15.6T0.0%-22.8%
2151
CAT
$15.6T0.0%0.0%
2152
ANF
$15.6T0.0%-29.0%
2153
TRGP
$15.6T0.0%-86.5%
2154
SOLSNEW
$15.5T0.0%
2155
KWEB
$15.5T0.0%+8.4%
2156
MARA
$15.5T0.0%
2157
QLYS
$15.5T0.0%
2158
PEP
$15.5T0.0%-82.2%
2159
CRWV
$15.5T0.0%+304.9%
2160
VTR
$15.5T0.0%0.0%
2161
KNFNEW
$15.5T0.0%
2162
KR
$15.4T0.0%-35.7%
2163
CPAY
$15.4T0.0%+13.1%
2164
RVTY
$15.4T0.0%
2165
HTHT
$15.4T0.0%+72.3%
2166
MRNA
$15.4T0.0%+152.6%
2167
ABM
$15.4T0.0%
2168
ARCC
$15.4T0.0%+9.3%
2169
BSX
$15.3T0.0%-94.1%
2170
EQIX
$15.3T0.0%-59.9%
2171
ADC
$15.3T0.0%-6.5%
2172
RBRK
$15.3T0.0%-41.2%
2173
VEEV
$15.3T0.0%+82.6%
2174
MCHP
$15.2T0.0%-96.8%
2175
IQV
$15.2T0.0%-36.8%
2176
BE
$15.2T0.0%
2177
HMY
$15.2T0.0%
2178
INDA
$15.2T0.0%+3.8%
2179
EWBC
$15.1T0.0%
2180
CI
$15.1T0.0%-74.9%
2181
ECL
$15.1T0.0%-67.4%
2182
CDTX
$15.1T0.0%
2183
MDY
$15.1T0.0%-83.9%
2184
EPR
$15.1T0.0%+6.8%
2185
GU9NEW
$15.1T0.0%
2186
URBN
$15.1T0.0%-14.6%
2187
CART
$15.0T0.0%+61.5%
2188
WTRG
$15.0T0.0%-24.5%
2189
LCII
$15.0T0.0%
2190
EPAM
$15.0T0.0%-58.3%
2191
AHR
$14.9T0.0%
2192
LNG
$14.9T0.0%+80.1%
2193
HRLNEW
$14.9T0.0%
2194
SNA
$14.9T0.0%-29.4%
2195
IYT
$14.9T0.0%0.0%
2196
CLS
$14.9T0.0%+121.7%
2197
XLE
$14.9T0.0%
2198
CAR
$14.9T0.0%+446.7%
2199
UBER 0.875 12/01/28 2028
$14.9T0.0%+23.3%
2200
BX
$14.9T0.0%-83.9%
2201
ALNY
$14.8T0.0%-40.4%
2202
RSG
$14.8T0.0%-84.8%
2203
EQR
$14.8T0.0%-65.6%
2204
PM
$14.8T0.0%+64.1%
2205
GOOG
$14.8T0.0%+27.1%
2206
POOL
$14.8T0.0%+30.6%
2207
RGLD
$14.8T0.0%-16.8%
2208
KRYS
$14.8T0.0%-20.8%
2209
FERG
$14.8T0.0%-64.8%
2210
PFG
$14.8T0.0%-64.2%
2211
RDN
$14.8T0.0%
2212
MCK
$14.8T0.0%-93.1%
2213
JAZZ
$14.8T0.0%+42.2%
2214
NET
$14.8T0.0%-34.2%
2215
LULU
$14.7T0.0%-77.4%
2216
CELH
$14.7T0.0%-77.8%
2217
WIX
$14.7T0.0%+540.0%
2218
GEHC
$14.7T0.0%
2219
VZ
$14.7T0.0%
2220
IR
$14.7T0.0%-53.3%
2221
UBER
$14.7T0.0%-84.8%
2222
ORA
$14.7T0.0%
2223
REG
$14.6T0.0%+97.4%
2224
BNTX
$14.6T0.0%
2225
MS
$14.6T0.0%-96.5%
2226
MS
$14.6T0.0%-96.5%
2227
PHM
$14.6T0.0%-75.7%
2228
PDD
$14.6T0.0%-5.1%
2229
AEM
$14.6T0.0%-9.6%
2230
NEM
$14.6T0.0%-83.6%
2231
IONQ
$14.6T0.0%+233.4%
2232
CHRW
$14.6T0.0%+12.9%
2233
THG
$14.6T0.0%+45.4%
2234
AAL
$14.5T0.0%+9.4%
2235
CCS
$14.4T0.0%
2236
FCFS
$14.4T0.0%-4.8%
2237
FR
$14.4T0.0%
2238
CRWD
$14.4T0.0%+991.0%
2239
GBCI
$14.4T0.0%+16.5%
2240
HLT
$14.4T0.0%0.0%
2241
MTD
$14.4T0.0%-41.5%
2242
WAB
$14.4T0.0%-30.0%
2243
SEI
$14.4T0.0%
2244
STE
$14.3T0.0%
2245
SF
$14.3T0.0%-43.7%
2246
BIDU
$14.3T0.0%-35.5%
2247
PFE
$14.3T0.0%+210.2%
2248
PNR
$14.3T0.0%-0.6%
2249
MRSH
$14.3T0.0%-94.3%
2250
GATX
$14.3T0.0%-4.9%
2251
UPB
$14.2T0.0%+514.8%
2252
RJF
$14.2T0.0%+544.5%
2253
TSM
$14.2T0.0%-96.2%
2254
ADP
$14.2T0.0%-56.0%
2255
CNK
$14.2T0.0%-51.1%
2256
UAA
$14.2T0.0%+90.0%
2257
OSK
$14.2T0.0%
2258
IDCC
$14.2T0.0%-21.3%
2259
NTNX
$14.1T0.0%-4.1%
2260
KMB
$14.1T0.0%-85.1%
2261
LIN
$14.1T0.0%-90.3%
2262
CHKP
$14.1T0.0%+120.6%
2263
TVTX
$14.1T0.0%
2264
NTRS
$14.1T0.0%-82.7%
2265
RLX
$14.1T0.0%0.0%
2266
KEYS
$14.1T0.0%-72.9%
2267
TSLA
$14.1T0.0%-95.2%
2268
WSO
$14.1T0.0%-7.3%
2269
MRVL
$14.0T0.0%-96.6%
2270
RYTM
$14.0T0.0%-8.0%
2271
AXSM
$14.0T0.0%
2272
ETN
$14.0T0.0%0.0%
2273
XLP
$14.0T0.0%
2274
WEC
$14.0T0.0%-74.2%
2275
APA
$14.0T0.0%
2276
VICI
$14.0T0.0%-25.6%
2277
AU
$14.0T0.0%-94.6%
2278
GPN
$13.9T0.0%-63.2%
2279
FHI
$13.9T0.0%
2280
KO
$13.9T0.0%-91.0%
2281
DELL
$13.9T0.0%
2282
CART
$13.9T0.0%+48.7%
2283
ADM
$13.8T0.0%-22.6%
2284
QBTS
$13.8T0.0%+19.4%
2285
BX
$13.8T0.0%-85.1%
2286
SNX
$13.8T0.0%-7.5%
2287
JD
$13.8T0.0%+64.4%
2288
MLI
$13.8T0.0%-36.8%
2289
WST
$13.8T0.0%+23.0%
2290
CELH
$13.7T0.0%-79.3%
2291
Z
$13.7T0.0%+199.7%
2292
EXPO
$13.7T0.0%+12.6%
2293
BJ
$13.7T0.0%
2294
GEV
$13.7T0.0%-86.7%
2295
PCVX
$13.7T0.0%-22.4%
2296
FLS
$13.7T0.0%-38.8%
2297
FMX
$13.7T0.0%-10.5%
2298
CPAY
$13.6T0.0%0.0%
2299
NFLX
$13.6T0.0%+7.2%
2300
DDOG
$13.6T0.0%-29.8%
2301
MBLY
$13.6T0.0%+293.9%
2302
BTU
$13.6T0.0%+137.4%
2303
ODFL
$13.6T0.0%
2304
CBT
$13.5T0.0%-22.6%
2305
SBAC
$13.5T0.0%+0.5%
2306
CR
$13.5T0.0%+123.6%
2307
AOS
$13.5T0.0%+182.8%
2308
ULTA
$13.5T0.0%0.0%
2309
ASML
$13.5T0.0%
2310
IR
$13.5T0.0%-57.1%
2311
OGE
$13.4T0.0%+75.6%
2312
UBSI
$13.4T0.0%+3.2%
2313
AFL
$13.4T0.0%-72.8%
2314
DT
$13.4T0.0%+675.0%
2315
TDG
$13.4T0.0%+461.1%
2316
W
$13.4T0.0%
2317
L
$13.4T0.0%
2318
GEV
$13.4T0.0%-86.9%
2319
VXZ
$13.4T0.0%+86.8%
2320
FIVNNEW
$13.4T0.0%
2321
STLD
$13.4T0.0%-14.0%
2322
DG
$13.3T0.0%-85.9%
2323
AGO
$13.3T0.0%
2324
F
$13.3T0.0%-88.0%
2325
VLO
$13.3T0.0%-63.2%
2326
TGTX
$13.3T0.0%-2.5%
2327
CME
$13.3T0.0%-0.1%
2328
SMCI
$13.3T0.0%+81.5%
2329
ED
$13.3T0.0%-85.1%
2330
GLNG
$13.3T0.0%
2331
PORNEW
$13.3T0.0%
2332
FNV
$13.3T0.0%+10.8%
2333
V
$13.3T0.0%-73.7%
2334
KVUE
$13.2T0.0%-29.8%
2335
SEDG
$13.2T0.0%+409.1%
2336
CP
$13.2T0.0%+24.4%
2337
ALHC
$13.2T0.0%
2338
WDFC
$13.2T0.0%+6.5%
2339
AEO
$13.2T0.0%0.0%
2340
AEO
$13.2T0.0%0.0%
2341
NWSA
$13.2T0.0%-95.3%
2342
EXPE
$13.1T0.0%-33.0%
2343
RSP
$13.1T0.0%+306.9%
2344
BFAM
$13.1T0.0%
2345
SLAB
$13.1T0.0%
2346
TER
$13.1T0.0%-25.0%
2347
BIPC
$13.0T0.0%
2348
AWK
$13.0T0.0%-21.3%
2349
XPO
$13.0T0.0%-18.2%
2350
CTRE
$13.0T0.0%+15.1%
2351
AZO
$13.0T0.0%-59.5%
2352
LOAR
$12.9T0.0%+1.4%
2353
SKY
$12.9T0.0%
2354
MOG/A
$12.9T0.0%+2.3%
2355
AR
$12.9T0.0%+460.7%
2356
TTD
$12.9T0.0%-1.8%
2357
CQP
$12.9T0.0%+3.1%
2358
EXR
$12.9T0.0%-26.0%
2359
ACLX
$12.8T0.0%
2360
SMCI
$12.8T0.0%+75.3%
2361
ASH
$12.8T0.0%
2362
AFRM
$12.8T0.0%+138.9%
2363
EIX
$12.8T0.0%-28.2%
2364
AEIS
$12.8T0.0%
2365
ATI
$12.8T0.0%-59.1%
2366
EL
$12.8T0.0%
2367
DTE
$12.8T0.0%
2368
MDB
$12.8T0.0%-94.1%
2369
SATS
$12.7T0.0%-30.6%
2370
TXNM
$12.7T0.0%-4.4%
2371
TME
$12.7T0.0%+476.6%
2372
CNH
$12.7T0.0%+11.0%
2373
STN
$12.7T0.0%+118.5%
2374
AFRM
$12.7T0.0%+136.1%
2375
LSTR
$12.6T0.0%+38.1%
2376
NUVL
$12.6T0.0%-1.3%
2377
LCID
$12.6T0.0%+495.6%
2378
FFIV
$12.5T0.0%
2379
AFRM
$12.5T0.0%+134.1%
2380
NKE
$12.5T0.0%-69.7%
2381
U
$12.5T0.0%+466.4%
2382
TECH
$12.5T0.0%+226.9%
2383
FLG
$12.5T0.0%-68.2%
2384
PEP
$12.5T0.0%-85.7%
2385
CNX
$12.5T0.0%-2.0%
2386
GVA
$12.5T0.0%
2387
PENN 2.75 05/15/26
$12.5T0.0%+65.1%
2388
USO
$12.4T0.0%0.0%
2389
USO
$12.4T0.0%0.0%
2390
SKYW
$12.4T0.0%+70.1%
2391
BSX
$12.4T0.0%-95.3%
2392
NRG
$12.4T0.0%+139.5%
2393
EXPD
$12.4T0.0%-44.0%
2394
PPL
$12.4T0.0%-94.7%
2395
OXY
$12.4T0.0%+0.3%
2396
CVLT
$12.4T0.0%-5.6%
2397
VRSK
$12.4T0.0%+103.0%
2398
CCJ
$12.4T0.0%
2399
CNC
$12.3T0.0%-66.4%
2400
CRBG
$12.3T0.0%+185.9%
2401
HAL
$12.3T0.0%-16.5%
2402
AVB
$12.3T0.0%-75.1%
2403
MLM
$12.3T0.0%-83.1%
2404
NNN
$12.3T0.0%
2405
ONON
$12.3T0.0%-89.1%
2406
OHI
$12.3T0.0%-17.0%
2407
CELC
$12.3T0.0%+139.9%
2408
HUT
$12.2T0.0%+313.3%
2409
ES
$12.2T0.0%-28.4%
2410
BULL
$12.2T0.0%+385.6%
2411
ODD
$12.2T0.0%
2412
HUM
$12.2T0.0%-66.3%
2413
EXK
$12.2T0.0%-55.4%
2414
MCHP
$12.2T0.0%-97.4%
2415
DINO
$12.2T0.0%
2416
RGTI
$12.2T0.0%-10.5%
2417
TTMI
$12.2T0.0%
2418
FTI
$12.2T0.0%
2419
ELS
$12.1T0.0%-28.2%
2420
FBIN
$12.1T0.0%-8.4%
2421
BR
$12.1T0.0%
2422
FANG
$12.1T0.0%-27.2%
2423
DOCS
$12.1T0.0%
2424
BHP
$12.1T0.0%+18.5%
2425
DVN
$12.1T0.0%-85.8%
2426
OZK
$12.1T0.0%
2427
PH
$12.1T0.0%-96.1%
2428
SITM
$12.1T0.0%-8.0%
2429
OPCH
$12.1T0.0%-11.1%
2430
CIEN
$12.0T0.0%-71.9%
2431
KBE
$12.0T0.0%+17.8%
2432
CDP
$12.0T0.0%
2433
GPI
$12.0T0.0%-18.3%
2434
CVCONEW
$12.0T0.0%
2435
RIO
$12.0T0.0%+925.3%
2436
INTU
$12.0T0.0%-62.6%
2437
KMX
$12.0T0.0%-33.6%
2438
CRSP
$12.0T0.0%+176.9%
2439
FMX
$12.0T0.0%-21.7%
2440
FHN
$11.9T0.0%-19.6%
2441
SAIA
$11.9T0.0%
2442
XLY
$11.9T0.0%
2443
DCI
$11.9T0.0%
2444
FTDR
$11.9T0.0%
2445
PBR/A
$11.9T0.0%
2446
CPRI
$11.9T0.0%
2447
ICFI
$11.9T0.0%+2.0%
2448
LULU
$11.9T0.0%-81.8%
2449
JXN
$11.9T0.0%+865.7%
2450
GIS
$11.9T0.0%
2451
HPQ
$11.9T0.0%-25.6%
2452
FNV
$11.9T0.0%-0.8%
2453
PNR
$11.9T0.0%-17.4%
2454
LAD
$11.9T0.0%-16.4%
2455
CRUS
$11.9T0.0%-32.5%
2456
UNM
$11.8T0.0%+133.9%
2457
VXUS
$11.8T0.0%-11.5%
2458
ADMA
$11.8T0.0%-14.8%
2459
SCHW
$11.8T0.0%+39.1%
2460
NSIT
$11.8T0.0%+185.3%
2461
IRM
$11.8T0.0%-74.0%
2462
JD
$11.8T0.0%+40.3%
2463
INVA
$11.8T0.0%+75.8%
2464
PAAS
$11.7T0.0%+697.2%
2465
PRU
$11.7T0.0%-69.9%
2466
TTEK
$11.7T0.0%+544.6%
2467
GOOG
$11.7T0.0%0.0%
2468
EG
$11.7T0.0%-68.7%
2469
RBA
$11.6T0.0%
2470
ITGR
$11.6T0.0%
2471
IONS
$11.6T0.0%0.0%
2472
VEEV
$11.6T0.0%+38.7%
2473
TIGO
$11.6T0.0%-11.9%
2474
RUN
$11.6T0.0%-76.5%
2475
USFD
$11.6T0.0%
2476
MLI
$11.6T0.0%-46.9%
2477
MTD
$11.6T0.0%-52.9%
2478
GHC
$11.5T0.0%-3.7%
2479
TRNO
$11.5T0.0%
2480
MANH
$11.5T0.0%-14.4%
2481
AXON
$11.5T0.0%+171.3%
2482
PCTY
$11.5T0.0%-13.0%
2483
COLB
$11.5T0.0%-71.9%
2484
SEB
$11.5T0.0%-4.3%
2485
LDOS
$11.4T0.0%
2486
GRFS
$11.4T0.0%
2487
OGS
$11.4T0.0%-11.7%
2488
MPC
$11.4T0.0%+100.9%
2489
ISRG
$11.4T0.0%-39.6%
2490
CAR
$11.4T0.0%+319.5%
2491
AWK 3.625 06/15/26
$11.4T0.0%-34.6%
2492
CNP
$11.4T0.0%-25.2%
2493
YETI
$11.4T0.0%
2494
COGT
$11.4T0.0%-10.7%
2495
RBLX
$11.4T0.0%
2496
ELF
$11.4T0.0%0.0%
2497
ELF
$11.4T0.0%0.0%
2498
BKH
$11.4T0.0%-1.4%
2499
DXCM
$11.4T0.0%+438.7%
2500
LVS
$11.4T0.0%-24.8%
2501
ACA
$11.4T0.0%+13.6%
2502
PRIM
$11.3T0.0%
2503
ENVX
$11.3T0.0%+263.4%
2504
AIG
$11.3T0.0%-74.1%
2505
VWO
$11.3T0.0%
2506
GRFS
$11.3T0.0%
2507
ALB
$11.3T0.0%-87.1%
2508
KALV
$11.3T0.0%
2509
TRUP
$11.3T0.0%-20.1%
2510
SIRI
$11.3T0.0%+185.2%
2511
CTRA
$11.3T0.0%-72.6%
2512
ATAT
$11.3T0.0%+247.1%
2513
VST
$11.3T0.0%-66.8%
2514
ASB
$11.3T0.0%
2515
QUBTNEW
$11.3T0.0%
2516
ULTA
$11.3T0.0%-16.3%
2517
MSTR
$11.3T0.0%+308.7%
2518
VALE
$11.3T0.0%-32.6%
2519
MXLNEW
$11.2T0.0%
2520
MIRM
$11.2T0.0%
2521
MMM
$11.2T0.0%+677.8%
2522
SWX
$11.2T0.0%
2523
TCBI
$11.2T0.0%-1.5%
2524
UAL
$11.2T0.0%-95.4%
2525
CSGP
$11.2T0.0%-83.4%
2526
CACI
$11.1T0.0%-57.7%
2527
EMA
$11.1T0.0%+123.0%
2528
NJR
$11.1T0.0%
2529
SCHW
$11.1T0.0%+30.8%
2530
ATO
$11.1T0.0%-73.9%
2531
ETN
$11.0T0.0%-21.2%
2532
SRRK
$11.0T0.0%
2533
KRE
$11.0T0.0%+53.8%
2534
CAH
$11.0T0.0%-65.3%
2535
GNRC
$11.0T0.0%+309.4%
2536
CNO
$11.0T0.0%+1.1%
2537
FIS
$11.0T0.0%+89.7%
2538
AFG
$11.0T0.0%
2539
BZ
$10.9T0.0%+53.0%
2540
EXR
$10.9T0.0%-37.0%
2541
SIGI
$10.9T0.0%-6.8%
2542
EEM
$10.9T0.0%-92.3%
2543
SMH
$10.9T0.0%-40.2%
2544
MOD
$10.9T0.0%
2545
KBR
$10.9T0.0%
2546
ZWS
$10.9T0.0%
2547
MAR
$10.9T0.0%-79.3%
2548
WBS
$10.9T0.0%+9.6%
2549
KYMR
$10.9T0.0%
2550
DAL
$10.9T0.0%-68.0%
2551
NDAQ
$10.9T0.0%-77.5%
2552
ARMK
$10.9T0.0%
2553
STRA
$10.9T0.0%+11.1%
2554
JKHY
$10.9T0.0%-79.0%
2555
REGN
$10.8T0.0%-77.8%
2556
XLV
$10.8T0.0%-88.0%
2557
ECG
$10.8T0.0%+47.7%
2558
CSL
$10.8T0.0%-33.8%
2559
ARKK
$10.8T0.0%+82.3%
2560
EQR
$10.8T0.0%-75.0%
2561
INSM
$10.8T0.0%+194.5%
2562
GRAL
$10.8T0.0%+33.7%
2563
DG
$10.7T0.0%-88.6%
2564
TAP
$10.7T0.0%-52.4%
2565
ALB
$10.7T0.0%-87.7%
2566
TDY
$10.7T0.0%-20.0%
2567
NOW
$10.7T0.0%
2568
CBSH
$10.7T0.0%+50.7%
2569
AA
$10.7T0.0%-0.2%
2570
CP
$10.7T0.0%+0.8%
2571
DHR
$10.7T0.0%+353.7%
2572
HSY
$10.7T0.0%-62.1%
2573
EQT
$10.7T0.0%-7.8%
2574
LXPNEW
$10.7T0.0%
2575
EAT
$10.6T0.0%-58.9%
2576
HPE
$10.6T0.0%-95.5%
2577
PJT
$10.6T0.0%
2578
RVMD
$10.6T0.0%
2579
TPR
$10.6T0.0%-89.5%
2580
IMAX
$10.6T0.0%
2581
CZR
$10.6T0.0%+313.6%
2582
DELL
$10.6T0.0%
2583
AEE
$10.6T0.0%-90.4%
2584
ABT
$10.5T0.0%+181.6%
2585
URI
$10.5T0.0%-81.1%
2586
TSCO
$10.5T0.0%
2587
ABVX
$10.5T0.0%+2.2%
2588
CWANNEW
$10.5T0.0%
2589
MGA
$10.5T0.0%+101.7%
2590
TRI
$10.5T0.0%-82.1%
2591
NTAP
$10.5T0.0%-77.3%
2592
FHN
$10.5T0.0%-29.5%
2593
MELI
$10.5T0.0%-96.7%
2594
MRCY
$10.5T0.0%
2595
ABCB
$10.4T0.0%
2596
SR
$10.4T0.0%-5.7%
2597
ARM
$10.4T0.0%-84.6%
2598
INVH
$10.4T0.0%-75.3%
2599
AVTR
$10.4T0.0%-13.8%
2600
YUM
$10.4T0.0%-56.4%
2601
BP
$10.4T0.0%+541.9%
2602
CPRT
$10.4T0.0%+1.1%
2603
BMY
$10.4T0.0%
2604
FIVE
$10.4T0.0%+24.1%
2605
FRO
$10.4T0.0%
2606
WOLF
$10.4T0.0%-31.7%
2607
DKS
$10.4T0.0%-95.7%
2608
BDC
$10.4T0.0%-4.8%
2609
LEU
$10.4T0.0%
2610
AAL
$10.3T0.0%-21.8%
2611
ABG
$10.3T0.0%+55.0%
2612
OKTA
$10.3T0.0%-79.0%
2613
AMAT
$10.3T0.0%-71.7%
2614
BIIB
$10.3T0.0%+679.7%
2615
BTI
$10.3T0.0%-27.3%
2616
CNC
$10.3T0.0%-72.0%
2617
SNPS
$10.3T0.0%
2618
EXE
$10.3T0.0%
2619
GKOS
$10.3T0.0%+0.0%
2620
APLD
$10.3T0.0%+484.8%
2621
IONS
$10.3T0.0%-11.8%
2622
ROL
$10.3T0.0%-69.4%
2623
SYU1
$10.2T0.0%-82.8%
2624
UAL
$10.2T0.0%-95.8%
2625
KSS
$10.2T0.0%+174.3%
2626
BRO
$10.2T0.0%
2627
BHP
$10.2T0.0%0.0%
2628
LBTYA
$10.1T0.0%-20.1%
2629
CHD
$10.1T0.0%-25.1%
2630
VLY
$10.1T0.0%
2631
BRKR
$10.1T0.0%
2632
OMC
$10.1T0.0%-86.3%
2633
CALM
$10.1T0.0%+24.2%
2634
KNX
$10.1T0.0%+240.1%
2635
ARES
$10.1T0.0%-48.3%
2636
NYT
$10.1T0.0%-32.9%
2637
HPE 7.625 09/01/27
$10.1T0.0%-14.6%
2638
MAT
$10.1T0.0%
2639
AKR
$10.1T0.0%+15.3%
2640
CYBR
$10.1T0.0%+17.1%
2641
APGE
$10.1T0.0%-79.3%
2642
HAS
$10.0T0.0%-78.2%
2643
PDNEW
$10.0T0.0%
2644
NEE
$10.0T0.0%-95.2%
2645
SMTC
$10.0T0.0%-72.8%
2646
OII
$10.0T0.0%+8.1%
2647
SHW
$10.0T0.0%-89.5%
2648
FHB
$10.0T0.0%
2649
FLR
$10.0T0.0%
2650
CAVA
$10.0T0.0%+89.2%
2651
FFIN
$10.0T0.0%-1.2%
2652
RVLV
$10.0T0.0%-12.4%
2653
RIVN
$10.0T0.0%-73.9%
2654
HAE
$10.0T0.0%+5.2%
2655
CRL
$9.9T0.0%+202.3%
2656
INFY
$9.9T0.0%-79.3%
2657
RACE
$9.9T0.0%
2658
AER
$9.9T0.0%+782.3%
2659
CMA
$9.9T0.0%+956.8%
2660
FWONK
$9.9T0.0%-4.2%
2661
XLRE
$9.9T0.0%+41.5%
2662
FE
$9.9T0.0%-35.6%
2663
MELI
$9.9T0.0%-96.9%
2664
PBF
$9.8T0.0%+31.8%
2665
LAMR
$9.8T0.0%
2666
ACAD
$9.8T0.0%
2667
RGEN
$9.8T0.0%-76.6%
2668
BKU
$9.8T0.0%+13.7%
2669
BRK/A
$9.8T0.0%+333.3%
2670
PEP
$9.8T0.0%-88.8%
2671
JBL
$9.8T0.0%-88.1%
2672
FISV
$9.8T0.0%-71.1%
2673
ASGN
$9.8T0.0%
2674
TFC
$9.8T0.0%-60.8%
2675
MUSA
$9.8T0.0%
2676
EWY
$9.7T0.0%-81.2%
2677
ADTN
$9.7T0.0%
2678
SXT
$9.7T0.0%-47.9%
2679
BRX
$9.7T0.0%
2680
AUB
$9.7T0.0%+27.8%
2681
BMI
$9.7T0.0%
2682
TU
$9.7T0.0%
2683
ATR
$9.7T0.0%-14.2%
2684
LNTH
$9.6T0.0%-9.4%
2685
QSR
$9.6T0.0%+583.0%
2686
HUBB
$9.6T0.0%-28.4%
2687
ARQT
$9.6T0.0%
2688
MRNA
$9.6T0.0%+58.2%
2689
EWW
$9.6T0.0%-6.1%
2690
MIDD
$9.6T0.0%
2691
CWST
$9.6T0.0%+8.9%
2692
CGGR
$9.6T0.0%+161.6%
2693
IE
$9.6T0.0%+393.4%
2694
NOG
$9.6T0.0%-32.9%
2695
OSCRNEW
$9.6T0.0%
2696
XPO
$9.6T0.0%-39.9%
2697
DAN
$9.5T0.0%+69.0%
2698
CEG
$9.5T0.0%+35.0%
2699
PII
$9.5T0.0%+7.7%
2700
FTNT
$9.5T0.0%-70.1%
2701
AVY
$9.5T0.0%
2702
VNOM
$9.5T0.0%+64.9%
2703
PDD
$9.5T0.0%-38.4%
2704
CAPRNEW
$9.5T0.0%
2705
SSRM
$9.5T0.0%
2706
ITW
$9.5T0.0%-91.7%
2707
CRWD
$9.5T0.0%+617.8%
2708
PPG
$9.5T0.0%-81.2%
2709
BF/B
$9.5T0.0%+949.7%
2710
CNC
$9.5T0.0%-74.3%
2711
RBC
$9.4T0.0%-28.8%
2712
UGI
$9.4T0.0%-16.5%
2713
QQQ
$9.4T0.0%-70.5%
2714
LECO
$9.4T0.0%-37.0%
2715
ADT
$9.4T0.0%+202.5%
2716
CORZ
$9.4T0.0%+230.7%
2717
DLTR
$9.4T0.0%-35.7%
2718
HOLX
$9.4T0.0%+81.3%
2719
XLP
$9.4T0.0%+653.3%
2720
HUBB
$9.4T0.0%-30.3%
2721
AYI
$9.4T0.0%
2722
EGP
$9.4T0.0%-17.1%
2723
EXP
$9.4T0.0%
2724
RHP
$9.4T0.0%+8.8%
2725
CLS
$9.3T0.0%+39.0%
2726
TME
$9.3T0.0%+323.7%
2727
SLG
$9.3T0.0%
2728
EFA
$9.3T0.0%-80.3%
2729
BIIB
$9.3T0.0%+602.2%
2730
NOV
$9.3T0.0%-4.7%
2731
PRM
$9.3T0.0%+68.7%
2732
AXP
$9.2T0.0%-69.9%
2733
AXP
$9.2T0.0%-69.9%
2734
EWTXNEW
$9.2T0.0%
2735
NI
$9.2T0.0%
2736
ITT
$9.2T0.0%
2737
WAT
$9.2T0.0%+74.1%
2738
AIG
$9.2T0.0%-78.9%
2739
DAY
$9.2T0.0%
2740
BNL
$9.2T0.0%
2741
KIM
$9.2T0.0%+5.3%
2742
FUN
$9.2T0.0%+170.5%
2743
RDDT
$9.2T0.0%+48.5%
2744
NOVT
$9.2T0.0%
2745
SWKS
$9.2T0.0%+71.4%
2746
IRT
$9.2T0.0%
2747
DUOL
$9.1T0.0%+0.1%
2748
HPQ
$9.1T0.0%-42.7%
2749
TKR
$9.1T0.0%
2750
PHM
$9.1T0.0%-84.8%
2751
RNR
$9.1T0.0%
2752
FNB
$9.1T0.0%-2.4%
2753
BN
$9.1T0.0%
2754
ROAD
$9.1T0.0%+11.4%
2755
PKG
$9.1T0.0%
2756
VISN
$9.1T0.0%
2757
SYNA
$9.1T0.0%
2758
EPI
$9.1T0.0%-6.7%
2759
PCRX
$9.0T0.0%-5.4%
2760
AXTA
$9.0T0.0%
2761
BEAM
$9.0T0.0%+4.0%
2762
JNJ
$9.0T0.0%-98.8%
2763
ENVA
$9.0T0.0%
2764
PM
$9.0T0.0%0.0%
2765
LAUR
$9.0T0.0%
2766
GNTX
$9.0T0.0%+71.8%
2767
PTON
$9.0T0.0%+317.9%
2768
MC
$9.0T0.0%+8.4%
2769
ELAN
$9.0T0.0%-44.5%
2770
DKS
$9.0T0.0%-96.3%
2771
CHE
$9.0T0.0%
2772
PLTR
$8.9T0.0%-71.9%
2773
KHC
$8.9T0.0%
2774
ANDE
$8.9T0.0%
2775
MZTI
$8.9T0.0%
2776
COUR
$8.9T0.0%+1.4%
2777
DOCU
$8.9T0.0%-24.8%
2778
VCYT
$8.9T0.0%-12.7%
2779
PAAS
$8.9T0.0%+503.6%
2780
LNC
$8.9T0.0%-82.5%
2781
HON
$8.9T0.0%+106.9%
2782
BOOT
$8.9T0.0%
2783
UEC
$8.9T0.0%+21.5%
2784
RKT
$8.9T0.0%+22.0%
2785
TALO
$8.8T0.0%
2786
IFF
$8.8T0.0%
2787
ZETA
$8.8T0.0%
2788
ARGX
$8.8T0.0%
2789
ANF
$8.8T0.0%-59.8%
2790
AX
$8.8T0.0%+966.3%
2791
ENPH
$8.8T0.0%0.0%
2792
COMP
$8.8T0.0%+13.1%
2793
ESE
$8.8T0.0%+20.3%
2794
TECK
$8.8T0.0%+253.9%
2795
ELF
$8.8T0.0%-23.1%
2796
ON
$8.8T0.0%-30.6%
2797
WSM
$8.8T0.0%-85.3%
2798
MIR
$8.8T0.0%+559.2%
2799
MPC
$8.7T0.0%+53.4%
2800
UTHR
$8.7T0.0%+6.5%
2801
AN
$8.7T0.0%
2802
MCD
$8.7T0.0%-95.8%
2803
CAVA
$8.7T0.0%+65.1%
2804
TPH
$8.7T0.0%+13.0%
2805
ALLY
$8.7T0.0%-60.4%
2806
AGIO
$8.7T0.0%
2807
HTHT
$8.7T0.0%-2.5%
2808
WTFC
$8.7T0.0%-61.4%
2809
EVR
$8.7T0.0%+237.8%
2810
AS
$8.7T0.0%+76.9%
2811
PFSI
$8.7T0.0%+4.3%
2812
NIO
$8.7T0.0%0.0%
2813
VRT
$8.7T0.0%-97.5%
2814
BALL
$8.7T0.0%-73.3%
2815
ACM
$8.7T0.0%-75.3%
2816
SMH
$8.7T0.0%-52.6%
2817
GPOR
$8.6T0.0%+5.2%
2818
ALL
$8.6T0.0%-82.8%
2819
TEX
$8.6T0.0%-9.3%
2820
WCC
$8.6T0.0%+166.0%
2821
LEN
$8.6T0.0%-43.5%
2822
AMCR
$8.6T0.0%-83.2%
2823
PLTR
$8.6T0.0%-73.0%
2824
TEM
$8.6T0.0%+835.8%
2825
MAC
$8.6T0.0%
2826
NVR
$8.6T0.0%-59.8%
2827
NWE
$8.6T0.0%-5.4%
2828
COF
$8.6T0.0%-94.0%
2829
EQT
$8.6T0.0%-25.9%
2830
CRNX
$8.6T0.0%+1.3%
2831
BOX
$8.5T0.0%
2832
PFE
$8.5T0.0%+85.3%
2833
SPHR
$8.5T0.0%+129.4%
2834
W
$8.5T0.0%
2835
CENTA
$8.5T0.0%+168.5%
2836
CLH
$8.5T0.0%-26.7%
2837
CVX
$8.5T0.0%+22.2%
2838
PLXS
$8.5T0.0%+10.7%
2839
FSLR
$8.5T0.0%+13.2%
2840
FND
$8.5T0.0%-6.4%
2841
ZS
$8.5T0.0%-93.4%
2842
SCHW
$8.5T0.0%0.0%
2843
CMS
$8.5T0.0%-94.0%
2844
ENOV
$8.5T0.0%-54.4%
2845
CNQ
$8.5T0.0%-50.0%
2846
CNQ
$8.5T0.0%-50.0%
2847
CVS
$8.5T0.0%-85.7%
2848
IBOC
$8.5T0.0%+1.0%
2849
FLYW
$8.5T0.0%
2850
HUBS
$8.4T0.0%+81.7%
2851
MTDRNEW
$8.4T0.0%
2852
ZBH
$8.4T0.0%-74.0%
2853
JNK
$8.4T0.0%-7.2%
2854
TXRH
$8.4T0.0%
2855
SHLS
$8.4T0.0%
2856
CYTK
$8.4T0.0%-66.2%
2857
DRI
$8.4T0.0%+74.1%
2858
PBRNEW
$8.4T0.0%
2859
AEO
$8.4T0.0%-36.4%
2860
AMG
$8.4T0.0%-38.4%
2861
LION
$8.4T0.0%+417.9%
2862
BABA
$8.4T0.0%-94.7%
2863
CPRX
$8.4T0.0%-3.7%
2864
YALA
$8.3T0.0%+46.9%
2865
LMND
$8.3T0.0%
2866
BPOP
$8.3T0.0%+113.2%
2867
LMT
$8.3T0.0%0.0%
2868
8QR
$8.3T0.0%+511.1%
2869
KLIC
$8.3T0.0%
2870
LH
$8.3T0.0%-30.4%
2871
VERA
$8.2T0.0%+326.3%
2872
RARE
$8.2T0.0%-15.5%
2873
AAOI
$8.2T0.0%
2874
MGM
$8.2T0.0%+206.7%
2875
DOCU
$8.2T0.0%-30.7%
2876
PEN
$8.2T0.0%-27.6%
2877
WULF
$8.2T0.0%+249.9%
2878
SE
$8.2T0.0%-91.0%
2879
RACE
$8.2T0.0%
2880
VIPS
$8.2T0.0%
2881
BCPCNEW
$8.2T0.0%
2882
PRMB
$8.2T0.0%0.0%
2883
PRMB
$8.2T0.0%0.0%
2884
EXE
$8.2T0.0%
2885
GD
$8.2T0.0%-93.8%
2886
IDYA
$8.2T0.0%-5.5%
2887
LQDA
$8.1T0.0%
2888
MDB
$8.1T0.0%-96.2%
2889
RUN
$8.1T0.0%-83.5%
2890
WSM
$8.1T0.0%-86.4%
2891
BNS
$8.1T0.0%-5.2%
2892
ASTS
$8.1T0.0%
2893
DYN
$8.1T0.0%+562.9%
2894
CCONEW
$8.1T0.0%
2895
DECK
$8.1T0.0%+929.4%
2896
SRAD
$8.1T0.0%+630.1%
2897
HIMS
$8.1T0.0%+751.5%
2898
SO 4.5 06/15/27
$8.1T0.0%+321.8%
2899
TCOM
$8.1T0.0%+567.3%
2900
IESC
$8.1T0.0%+58.3%
2901
ACHR
$8.1T0.0%+129.4%
2902
NBIS
$8.1T0.0%-70.3%
2903
TVTX
$8.1T0.0%
2904
REG
$8.1T0.0%+9.2%
2905
MKC
$8.1T0.0%-31.7%
2906
APTV
$8.1T0.0%-40.2%
2907
ARES
$8.1T0.0%-58.6%
2908
ETOR
$8.1T0.0%+27.8%
2909
MMSI
$8.1T0.0%
2910
MNDY
$8.1T0.0%+118.8%
2911
TRMB
$8.1T0.0%-23.9%
2912
STZ
$8.1T0.0%+511.5%
2913
FOX
$8.1T0.0%-20.6%
2914
ARW
$8.1T0.0%
2915
IVV
$8.0T0.0%+133.2%
2916
SSD
$8.0T0.0%-18.8%
2917
BKNG
$8.0T0.0%
2918
SOFI
$8.0T0.0%+126.3%
2919
WY
$8.0T0.0%-27.3%
2920
VRSN
$8.0T0.0%+231.4%
2921
STWD
$8.0T0.0%+25.1%
2922
AMKR
$8.0T0.0%+13.8%
2923
REZI
$8.0T0.0%-1.1%
2924
WST
$8.0T0.0%-28.8%
2925
HNGE
$8.0T0.0%
2926
MAS
$7.9T0.0%-14.0%
2927
NIO
$7.9T0.0%-8.4%
2928
HRI
$7.9T0.0%
2929
VFC
$7.9T0.0%-50.7%
2930
CARR
$7.9T0.0%+68.6%
2931
TW
$7.9T0.0%-17.5%
2932
SITE
$7.9T0.0%
2933
AEIS 2.5 09/15/28
$7.9T0.0%+486.3%
2934
VRSK
$7.9T0.0%+30.0%
2935
USO
$7.9T0.0%-36.4%
2936
ENPH
$7.9T0.0%-10.0%
2937
PODD
$7.9T0.0%+528.6%
2938
PSTG
$7.9T0.0%-71.1%
2939
OSIS
$7.9T0.0%+4.2%
2940
ONTO
$7.9T0.0%
2941
ORLA
$7.9T0.0%+886.8%
2942
LBRDK
$7.9T0.0%-0.6%
2943
ESS
$7.9T0.0%-73.4%
2944
APLE
$7.9T0.0%-13.5%
2945
PECO
$7.9T0.0%
2946
SCI
$7.9T0.0%
2947
PENGNEW
$7.9T0.0%
2948
UPST
$7.9T0.0%-74.8%
2949
INSP
$7.9T0.0%+982.7%
2950
MDT
$7.9T0.0%-90.0%
2951
R
$7.8T0.0%-1.2%
2952
XMTR
$7.8T0.0%
2953
RS
$7.8T0.0%-75.1%
2954
STNG
$7.8T0.0%+90.5%
2955
AVGO
$7.8T0.0%-72.5%
2956
STX
$7.8T0.0%-92.9%
2957
CGON
$7.8T0.0%+21.8%
2958
PRMB
$7.8T0.0%-4.9%
2959
EOG
$7.8T0.0%-58.3%
2960
SMCI
$7.8T0.0%+6.0%
2961
OIH
$7.7T0.0%-16.7%
2962
MU
$7.7T0.0%-89.2%
2963
DAR
$7.7T0.0%-79.9%
2964
MGY
$7.7T0.0%
2965
XPEV
$7.7T0.0%+90.7%
2966
HUBB
$7.7T0.0%-42.5%
2967
CHTR
$7.7T0.0%-92.8%
2968
CHRW
$7.7T0.0%-40.3%
2969
RUN
$7.7T0.0%-84.4%
2970
SPG
$7.7T0.0%-82.0%
2971
TYL
$7.7T0.0%-30.7%
2972
PG
$7.7T0.0%-61.3%
2973
TU
$7.7T0.0%
2974
MOH
$7.7T0.0%-42.4%
2975
DGX
$7.7T0.0%+827.7%
2976
FRO
$7.7T0.0%
2977
MAA
$7.7T0.0%
2978
NTST
$7.6T0.0%
2979
ROK
$7.6T0.0%-72.4%
2980
PLTR
$7.6T0.0%-76.1%
2981
SUI
$7.6T0.0%+6.5%
2982
VIRT
$7.6T0.0%+33.9%
2983
J
$7.6T0.0%-67.3%
2984
VRDN
$7.6T0.0%+17.4%
2985
RDNT
$7.6T0.0%+10.3%
2986
LPLA
$7.6T0.0%+11.5%
2987
ADI
$7.6T0.0%-85.6%
2988
PI
$7.6T0.0%+14.8%
2989
VALE
$7.5T0.0%-54.8%
2990
ALK
$7.5T0.0%-1.2%
2991
CGNX
$7.5T0.0%+37.9%
2992
IT
$7.5T0.0%-54.4%
2993
BANC
$7.5T0.0%
2994
TAL
$7.5T0.0%+74.1%
2995
LI
$7.5T0.0%
2996
FHN
$7.5T0.0%-49.5%
2997
PMT
$7.5T0.0%-39.2%
2998
FWONK
$7.5T0.0%-27.5%
2999
NPO
$7.5T0.0%-25.9%
3000
TOST
$7.5T0.0%+23.3%
3001
HUBS
$7.5T0.0%+61.4%
3002
CSW
$7.5T0.0%+8.9%
3003
TXN
$7.5T0.0%-98.8%
3004
ATMU
$7.5T0.0%+20.7%
3005
EOSE
$7.4T0.0%+76.4%
3006
LMT
$7.4T0.0%-10.5%
3007
RIOT
$7.4T0.0%-7.1%
3008
BBAI
$7.4T0.0%+233.7%
3009
SNEX
$7.4T0.0%+15.9%
3010
UPS
$7.4T0.0%-71.8%
3011
BTSG
$7.4T0.0%
3012
RRR
$7.4T0.0%-21.9%
3013
TSN
$7.4T0.0%-79.7%
3014
MA
$7.4T0.0%-98.3%
3015
TPL
$7.4T0.0%+115.0%
3016
WULF
$7.4T0.0%+216.3%
3017
SLM
$7.4T0.0%-29.6%
3018
TPB
$7.4T0.0%+159.4%
3019
MYRG
$7.4T0.0%
3020
XOP
$7.4T0.0%0.0%
3021
LII
$7.4T0.0%-78.4%
3022
IGV
$7.4T0.0%+482.3%
3023
NCMI
$7.4T0.0%
3024
ASML
$7.4T0.0%+596.9%
3025
TIGO
$7.4T0.0%-43.9%
3026
NVAX
$7.4T0.0%
3027
VTI
$7.4T0.0%+195.4%
3028
M
$7.4T0.0%-82.2%
3029
UHS
$7.4T0.0%-69.5%
3030
INTU
$7.4T0.0%-77.1%
3031
CNRNEW
$7.4T0.0%
3032
PBR
$7.3T0.0%
3033
LOPE
$7.3T0.0%
3034
UCB
$7.3T0.0%
3035
CPB
$7.3T0.0%+424.8%
3036
MHK
$7.3T0.0%-49.0%
3037
SLNO
$7.3T0.0%+215.3%
3038
TRVI
$7.3T0.0%+168.6%
3039
PBI
$7.3T0.0%+12.8%
3040$7.3T0.0%+261.1%
3041
AI
$7.3T0.0%
3042
YMM
$7.3T0.0%+18.2%
3043
LRCX
$7.3T0.0%-98.2%
3044
STEP
$7.3T0.0%+6.4%
3045
CRWV
$7.3T0.0%+90.2%
3046
TDS
$7.3T0.0%-37.1%
3047
IRON
$7.3T0.0%+806.0%
3048
ALAB
$7.3T0.0%-92.9%
3049
NG
$7.2T0.0%
3050
PG
$7.2T0.0%-63.5%
3051
REXR
$7.2T0.0%-90.6%
3052
PAG
$7.2T0.0%+1.5%
3053
GTX
$7.2T0.0%+13.2%
3054
BABA
$7.2T0.0%-95.4%
3055
BA
$7.2T0.0%-97.7%
3056
SGI
$7.2T0.0%-78.9%
3057
IEX
$7.2T0.0%+528.6%
3058
HCC
$7.2T0.0%
3059
NNAVW
$7.2T0.0%-49.2%
3060
MDU
$7.2T0.0%+120.8%
3061
VXZ
$7.2T0.0%0.0%
3062
BBWI
$7.2T0.0%-5.7%
3063
ABBV
$7.2T0.0%-96.9%
3064
NTRA
$7.1T0.0%+524.1%
3065
CORZ
$7.1T0.0%+151.6%
3066
FTVNEW
$7.1T0.0%
3067
AGM
$7.1T0.0%+151.5%
3068
HIMS
$7.1T0.0%+649.3%
3069
RKLB
$7.1T0.0%-75.9%
3070
CVSA
$7.1T0.0%+4.5%
3071
CART
$7.1T0.0%-23.4%
3072
CHKP
$7.1T0.0%+11.0%
3073
AWI
$7.1T0.0%+8.0%
3074
PLD
$7.1T0.0%-91.4%
3075
VSCO
$7.1T0.0%-5.8%
3076
GFL
$7.1T0.0%+147.8%
3077
SMG
$7.1T0.0%-79.8%
3078
UTI
$7.1T0.0%-38.3%
3079
COST
$7.1T0.0%-99.2%
3080
HASI
$7.1T0.0%-12.6%
3081
OIH
$7.1T0.0%-24.0%
3082
CEG
$7.1T0.0%0.0%
3083
TTD
$7.1T0.0%-46.3%
3084
XYZ
$7.0T0.0%-78.6%
3085
MATX
$7.0T0.0%+13.3%
3086
LTH
$7.0T0.0%+19.7%
3087
HUT
$7.0T0.0%+137.4%
3088
BZ
$7.0T0.0%-1.9%
3089
SLB
$7.0T0.0%+31.5%
3090
WMS
$7.0T0.0%-27.4%
3091
BURL
$7.0T0.0%-90.5%
3092
AVA
$7.0T0.0%+24.3%
3093
V
$7.0T0.0%-86.1%
3094
CDW
$7.0T0.0%-83.6%
3095
URI
$7.0T0.0%-87.4%
3096
TEAM
$7.0T0.0%-80.7%
3097
EW
$7.0T0.0%-90.7%
3098
DBX 0 03/01/28
$7.0T0.0%+43.3%
3099
FYBR
$7.0T0.0%
3100
GM
$7.0T0.0%-25.9%
3101
REI
$7.0T0.0%0.0%
3102
VRTX
$6.9T0.0%
3103
FULT
$6.9T0.0%
3104
GMED
$6.9T0.0%
3105
TDS
$6.9T0.0%-40.0%
3106
APPF
$6.9T0.0%+38.0%
3107
BIO
$6.9T0.0%-25.6%
3108
TNL
$6.9T0.0%-24.9%
3109
IVT
$6.9T0.0%+4.7%
3110
CNK
$6.9T0.0%-76.2%
3111
NET
$6.9T0.0%-69.1%
3112
GNL
$6.9T0.0%-30.3%
3113
THO
$6.9T0.0%+34.7%
3114
TER
$6.9T0.0%-60.4%
3115
LSCC
$6.9T0.0%
3116
SCCO
$6.9T0.0%+4.5%
3117
EIX
$6.9T0.0%-61.3%
3118
HD
$6.9T0.0%+100.7%
3119
HD
$6.9T0.0%+100.7%
3120
QURE
$6.9T0.0%+208.5%
3121
EFA
$6.9T0.0%-85.4%
3122
HWM
$6.9T0.0%-94.9%
3123
VAL
$6.9T0.0%
3124
ELV
$6.9T0.0%-79.7%
3125
ASML
$6.8T0.0%+545.8%
3126
FORM
$6.8T0.0%
3127
KWEB
$6.8T0.0%-52.3%
3128
PLNT
$6.8T0.0%
3129
PTEN
$6.8T0.0%-29.5%
3130
INDB
$6.8T0.0%
3131
QFIN
$6.8T0.0%-4.6%
3132
KWEB
$6.8T0.0%-52.5%
3133
KWEB
$6.8T0.0%-52.5%
3134
FELE
$6.8T0.0%+5.2%
3135
DOW
$6.8T0.0%-29.2%
3136
GPC
$6.8T0.0%-94.3%
3137
LRCX
$6.8T0.0%-98.3%
3138
MLYS
$6.8T0.0%-70.5%
3139
MELI
$6.8T0.0%-97.9%
3140
BBY
$6.8T0.0%-78.7%
3141
AGX
$6.8T0.0%+9.4%
3142
BP
$6.8T0.0%+317.2%
3143
FIBK
$6.8T0.0%+21.3%
3144
NTR
$6.8T0.0%-25.7%
3145
VSAT
$6.8T0.0%+18.1%
3146
APP
$6.7T0.0%-51.0%
3147
MARA
$6.7T0.0%
3148
GT
$6.7T0.0%-9.3%
3149
JNJ
$6.7T0.0%-99.1%
3150
JNJ
$6.7T0.0%-99.1%
3151
DNLI
$6.7T0.0%-6.8%
3152
OMF
$6.7T0.0%
3153
QNEW
$6.7T0.0%
3154
TPC
$6.7T0.0%+8.2%
3155
RH
$6.7T0.0%
3156
SFBS
$6.7T0.0%+15.3%
3157
BAM
$6.7T0.0%
3158
XLU
$6.7T0.0%+946.3%
3159
GDDY
$6.7T0.0%-89.0%
3160
HIG
$6.7T0.0%+244.6%
3161
VSEC
$6.7T0.0%+18.4%
3162
DD
$6.7T0.0%-44.8%
3163
BEPC
$6.7T0.0%+572.0%
3164
ALV
$6.7T0.0%-8.4%
3165
EQX
$6.7T0.0%
3166
CSL
$6.7T0.0%-59.2%
3167
GEL
$6.6T0.0%+27.1%
3168
MCD
$6.6T0.0%-96.8%
3169
PRMB
$6.6T0.0%-18.8%
3170
EVRG
$6.6T0.0%-37.7%
3171
KNSL
$6.6T0.0%-23.0%
3172
BSY
$6.6T0.0%+124.1%
3173
YETI
$6.6T0.0%
3174
WSBC
$6.6T0.0%+21.7%
3175
TARS
$6.6T0.0%-12.3%
3176
SNDX
$6.6T0.0%
3177
CORZ
$6.6T0.0%+132.5%
3178
ALB 7.25 03/01/27
$6.6T0.0%0.0%
3179
JBHT
$6.6T0.0%-37.9%
3180
ITRI
$6.6T0.0%+10.7%
3181
COO
$6.6T0.0%-72.6%
3182
ALLE
$6.6T0.0%-89.0%
3183
ILMN
$6.6T0.0%+0.6%
3184
DXCM
$6.6T0.0%+210.5%
3185
AWR
$6.6T0.0%
3186
LNT
$6.6T0.0%-86.8%
3187
STNE
$6.5T0.0%+4.8%
3188
PAHC
$6.5T0.0%-35.1%
3189
VISN
$6.5T0.0%
3190
ANET
$6.5T0.0%+334.2%
3191
FLR
$6.5T0.0%+813.5%
3192
GNRC
$6.5T0.0%+785.2%
3193
INCY
$6.5T0.0%-29.8%
3194
APO 6.75 07/31/26
$6.5T0.0%+7.5%
3195
TRMB
$6.5T0.0%-38.5%
3196
NBIX
$6.5T0.0%-80.3%
3197
CLDX
$6.5T0.0%
3198
TBBK
$6.5T0.0%
3199
BXP
$6.5T0.0%-0.1%
3200
VZ
$6.5T0.0%+862.8%
3201
ALRM
$6.5T0.0%+10.1%
3202
BGC
$6.5T0.0%
3203
FBP
$6.5T0.0%+29.3%
3204
ANIP
$6.5T0.0%+2.2%
3205
1RG
$6.5T0.0%
3206
CRC
$6.4T0.0%+34.5%
3207
UUUUNEW
$6.4T0.0%
3208
PCH
$6.4T0.0%
3209
VLY
$6.4T0.0%
3210
F 0 03/15/26
$6.4T0.0%+112.4%
3211
RRC
$6.4T0.0%
3212
BUR
$6.4T0.0%+33.1%
3213
NBIS
$6.4T0.0%-76.5%
3214
YUMC
$6.4T0.0%-75.1%
3215
LYB
$6.4T0.0%-82.0%
3216
ASO
$6.4T0.0%-80.2%
3217
ROKU
$6.4T0.0%-80.1%
3218
IVZ
$6.4T0.0%-24.8%
3219
OKTA
$6.4T0.0%-87.0%
3220
ETSY
$6.4T0.0%-8.2%
3221
HELE
$6.4T0.0%
3222
GPRENEW
$6.4T0.0%
3223
WGO
$6.4T0.0%-25.8%
3224
MKL
$6.4T0.0%+2.0%
3225
WM
$6.4T0.0%-56.1%
3226
MELI
$6.4T0.0%-98.0%
3227
CNK
$6.3T0.0%-78.1%
3228
CMPR
$6.3T0.0%+5.5%
3229
AIR
$6.3T0.0%
3230
XPRONEW
$6.3T0.0%
3231
RAL
$6.3T0.0%
3232
PHIN
$6.3T0.0%
3233
OUT
$6.3T0.0%-32.9%
3234
RDDT
$6.2T0.0%+0.8%
3235
RUSHA
$6.2T0.0%
3236
FOXA
$6.2T0.0%-51.4%
3237
GFF
$6.2T0.0%
3238
LGND
$6.2T0.0%+8.9%
3239
BTU
$6.2T0.0%+9.0%
3240
PEGA
$6.2T0.0%+4.3%
3241
ADBE
$6.2T0.0%-99.0%
3242
MWA
$6.2T0.0%+16.4%
3243
BLDR
$6.2T0.0%-31.0%
3244
GL
$6.2T0.0%-79.7%
3245
VIAV
$6.2T0.0%
3246
AVNT
$6.2T0.0%-6.4%
3247
RGTI
$6.1T0.0%-54.9%
3248
RNST
$6.1T0.0%
3249
TWST
$6.1T0.0%-14.6%
3250
EMN
$6.1T0.0%-77.9%
3251
AIZ
$6.1T0.0%-26.2%
3252
DAR
$6.1T0.0%-84.1%
3253
PR
$6.1T0.0%-64.3%
3254
AA
$6.1T0.0%-43.0%
3255
SPOT 0 03/15/26
$6.1T0.0%+11.0%
3256
STUB
$6.1T0.0%
3257
WTRG
$6.1T0.0%-69.3%
3258
CWKNEW
$6.1T0.0%
3259
HGV
$6.1T0.0%-1.1%
3260
AMH
$6.1T0.0%+95.2%
3261
PAAS
$6.1T0.0%+311.1%
3262
ACLS
$6.1T0.0%+9.0%
3263
LC
$6.1T0.0%-25.5%
3264
8QR
$6.0T0.0%+344.2%
3265
VNO
$6.0T0.0%-40.3%
3266
PRVA
$6.0T0.0%
3267
PRI
$6.0T0.0%
3268
SOUN
$6.0T0.0%+12.7%
3269
BCE
$6.0T0.0%
3270
TXT
$6.0T0.0%-80.0%
3271
PYPL
$6.0T0.0%-96.9%
3272
QRVO
$6.0T0.0%+3.5%
3273
SYM
$6.0T0.0%+1.0%
3274
RXRX
$6.0T0.0%-5.0%
3275
TRU
$6.0T0.0%0.0%
3276
ALSN
$6.0T0.0%-59.3%
3277
RPM
$6.0T0.0%-74.6%
3278
CRDO
$6.0T0.0%-96.2%
3279
HEI/A
$6.0T0.0%-67.9%
3280
SYRENEW
$6.0T0.0%
3281
CVS
$6.0T0.0%-89.9%
3282
CNA
$6.0T0.0%+67.2%
3283
FTRENEW
$6.0T0.0%
3284
EXTR
$6.0T0.0%-8.0%
3285
IBN
$6.0T0.0%+47.4%
3286
PEGA
$6.0T0.0%0.0%
3287
SNAP
$6.0T0.0%+28.2%
3288
DKNG
$6.0T0.0%-76.2%
3289
COKE
$6.0T0.0%-87.5%
3290
CATY
$6.0T0.0%
3291
DKNG 0 03/15/28
$6.0T0.0%+75.4%
3292
ERIE
$6.0T0.0%-17.7%
3293
MGNI
$5.9T0.0%
3294
SLDE
$5.9T0.0%+708.1%
3295
CNM
$5.9T0.0%-31.5%
3296
AERONEW
$5.9T0.0%
3297
AMPX
$5.9T0.0%0.0%
3298
SMMT
$5.9T0.0%-28.9%
3299
CHWY
$5.9T0.0%
3300
IMVT
$5.9T0.0%+2.9%
3301
SILNEW
$5.9T0.0%
3302
SILNEW
$5.9T0.0%
3303
GNW
$5.9T0.0%
3304
NHI
$5.9T0.0%+15.0%
3305
ORIC
$5.9T0.0%+290.4%
3306
LBRT
$5.9T0.0%
3307
AXS
$5.9T0.0%+37.7%
3308$5.8T0.0%-24.7%
3309
SOC
$5.8T0.0%+16.6%
3310
GEN
$5.8T0.0%-87.1%
3311
TREX
$5.8T0.0%+26.1%
3312
SUNCNEW
$5.8T0.0%
3313
PBH
$5.8T0.0%
3314
MNKD
$5.8T0.0%
3315
WAY
$5.8T0.0%+10.0%
3316
BG
$5.8T0.0%-5.4%
3317
OLLI
$5.8T0.0%
3318
WSFS
$5.8T0.0%+26.4%
3319
HST
$5.8T0.0%-56.3%
3320
OIH
$5.8T0.0%-37.9%
3321
GVA
$5.8T0.0%+757.8%
3322
XPEV
$5.8T0.0%+41.9%
3323
PATK
$5.8T0.0%
3324
NVCR
$5.7T0.0%+12.5%
3325
NE
$5.7T0.0%
3326
VRRM
$5.7T0.0%+9.7%
3327
COHR
$5.7T0.0%+24.0%
3328
EXK
$5.7T0.0%-79.1%
3329
VNT
$5.7T0.0%+18.6%
3330
IONQ
$5.7T0.0%+30.3%
3331
AAP
$5.7T0.0%
3332
SU
$5.7T0.0%-98.3%
3333
ON 0 05/01/27
$5.7T0.0%+36.1%
3334
CAKE
$5.7T0.0%+70.1%
3335
KFY
$5.7T0.0%
3336
VCEL
$5.7T0.0%-1.2%
3337
VCNEW
$5.7T0.0%
3338
BCRX
$5.7T0.0%
3339
ILFNEW
$5.7T0.0%
3340
PPC
$5.7T0.0%-66.0%
3341
VIV
$5.6T0.0%-33.5%
3342
AMBP
$5.6T0.0%+185.8%
3343
ARES
$5.6T0.0%-71.1%
3344
MLCO
$5.6T0.0%+880.3%
3345
KD
$5.6T0.0%-25.0%
3346
NFG
$5.6T0.0%
3347
RKT
$5.6T0.0%-22.7%
3348
FLEX
$5.6T0.0%-90.6%
3349
JPM
$5.6T0.0%-8.4%
3350
MMM
$5.6T0.0%+288.9%
3351
SLB
$5.6T0.0%+4.8%
3352
DOCN
$5.6T0.0%+6.5%
3353
XYZ
$5.6T0.0%-83.0%
3354
MSA
$5.6T0.0%
3355
MTD
$5.6T0.0%-77.3%
3356
BFH
$5.6T0.0%+7.1%
3357
ZM
$5.6T0.0%+972.0%
3358
HOG
$5.6T0.0%-8.2%
3359
KSS
$5.6T0.0%+49.4%
3360
TOL
$5.6T0.0%-88.7%
3361
STAG
$5.5T0.0%
3362
FDS
$5.5T0.0%-91.9%
3363
KTB
$5.5T0.0%
3364
LEA
$5.5T0.0%
3365
BLKB
$5.5T0.0%-5.1%
3366
KAI
$5.5T0.0%+3.9%
3367
CHDN
$5.5T0.0%
3368
EOSE
$5.5T0.0%+30.7%
3369
CTRI
$5.5T0.0%+59.3%
3370
TFPM
$5.5T0.0%+631.9%
3371
SRRK
$5.5T0.0%
3372
TERN
$5.5T0.0%+4.4%
3373
XNCR
$5.5T0.0%-40.1%
3374
MARA
$5.5T0.0%
3375
VVX
$5.5T0.0%
3376
COLD
$5.5T0.0%
3377
FXI
$5.5T0.0%-88.0%
3378
BOH
$5.5T0.0%+33.6%
3379
BXMT
$5.4T0.0%+24.3%
3380
STLA
$5.4T0.0%0.0%
3381
NET
$5.4T0.0%-75.7%
3382
LKQ
$5.4T0.0%-8.6%
3383
BAB
$5.4T0.0%0.0%
3384
SUPN
$5.4T0.0%-52.7%
3385
OCUL
$5.4T0.0%+88.2%
3386
OWL
$5.4T0.0%+102.2%
3387
CMA
$5.4T0.0%+479.0%
3388
CNS
$5.4T0.0%
3389
CLX
$5.4T0.0%-32.9%
3390
ONC
$5.4T0.0%+32.8%
3391
OKTA
$5.4T0.0%-89.0%
3392
MRK
$5.4T0.0%-92.1%
3393
IAC
$5.4T0.0%
3394
PG
$5.4T0.0%-72.8%
3395
POWL
$5.4T0.0%+9.7%
3396
TAN
$5.4T0.0%
3397
ICUI
$5.4T0.0%+10.7%
3398
CBU
$5.4T0.0%+20.8%
3399
BOKF
$5.4T0.0%
3400
RYAN
$5.4T0.0%-23.1%
3401
NVO
$5.4T0.0%+69.1%
3402
SNDK
$5.4T0.0%-47.1%
3403
WPC
$5.4T0.0%-89.4%
3404
BCE
$5.3T0.0%
3405
UAA
$5.3T0.0%-28.3%
3406
ON
$5.3T0.0%-57.7%
3407
GWRE
$5.3T0.0%+626.0%
3408
UDR
$5.3T0.0%-26.0%
3409
CSTM
$5.3T0.0%+2.9%
3410
ZM
$5.3T0.0%+925.6%
3411
BURL
$5.3T0.0%-92.8%
3412
OTTR
$5.3T0.0%+4.2%
3413
TGNA
$5.3T0.0%+12.6%
3414
PFS
$5.3T0.0%
3415
CWT
$5.3T0.0%+11.8%
3416
DORM
$5.3T0.0%+8.9%
3417
RCUS
$5.3T0.0%-82.4%
3418
OSG
$5.3T0.0%+1.7%
3419
DPZ
$5.3T0.0%-38.7%
3420
GM
$5.3T0.0%-43.8%
3421
IMNM
$5.3T0.0%
3422
TWLO
$5.3T0.0%-59.9%
3423
TSM
$5.3T0.0%-98.6%
3424
AMCX
$5.3T0.0%
3425
FBK
$5.3T0.0%
3426
SFNC
$5.3T0.0%+33.3%
3427
ORKA
$5.3T0.0%+81.8%
3428
GTES
$5.2T0.0%-18.4%
3429
MH
$5.2T0.0%+421.0%
3430
MYE
$5.2T0.0%-7.7%
3431
POST 2.5 08/15/27
$5.2T0.0%+235.1%
3432
IOT
$5.2T0.0%
3433
SHOP
$5.2T0.0%+1.6%
3434
WST
$5.2T0.0%-53.2%
3435
V
$5.2T0.0%-89.6%
3436
SM
$5.2T0.0%
3437
KGS
$5.2T0.0%+20.1%
3438
SBCF
$5.2T0.0%
3439
HURN
$5.2T0.0%+17.4%
3440
RPRX
$5.2T0.0%+13.7%
3441
CALX
$5.2T0.0%+10.9%
3442
MQ
$5.2T0.0%+2.6%
3443
DOC
$5.2T0.0%-27.1%
3444
SNDK
$5.2T0.0%-48.7%
3445
LULU
$5.2T0.0%-92.0%
3446
LH
$5.2T0.0%-56.2%
3447
ZBRA
$5.2T0.0%-25.6%
3448
SIG
$5.2T0.0%+6.4%
3449
POWI
$5.2T0.0%
3450
GXO
$5.2T0.0%+388.6%
3451
NIO
$5.2T0.0%-40.4%
3452
GOOGL
$5.2T0.0%-91.0%
3453
TXG
$5.2T0.0%-37.2%
3454
AZZ
$5.1T0.0%+10.7%
3455
HR
$5.1T0.0%
3456
PPTA
$5.1T0.0%-12.5%
3457
HTZ
$5.1T0.0%
3458
H
$5.1T0.0%+685.7%
3459
CARG
$5.1T0.0%+12.9%
3460
VIPS
$5.1T0.0%
3461
DAVE
$5.1T0.0%+73.3%
3462
TRU
$5.1T0.0%-15.3%
3463
FUL
$5.1T0.0%+10.6%
3464
ADNT
$5.1T0.0%+16.3%
3465
GRBK
$5.1T0.0%+25.9%
3466
G
$5.1T0.0%
3467
KGC
$5.1T0.0%+746.8%
3468
HWKN
$5.0T0.0%+17.5%
3469
AKAM
$5.0T0.0%
3470
UNH
$5.0T0.0%-99.4%
3471
OSCR
$5.0T0.0%-11.9%
3472
NDSN
$5.0T0.0%-77.3%
3473
HSBC
$5.0T0.0%-72.7%
3474
OKLO
$5.0T0.0%+180.0%
3475
GME
$5.0T0.0%
3476
TOWN
$5.0T0.0%+22.3%
3477
USO
$5.0T0.0%-59.8%
3478
WAFD
$5.0T0.0%
3479
CCJ
$5.0T0.0%
3480
GSAT
$5.0T0.0%+13.9%
3481
VMI
$5.0T0.0%+531.2%
3482
CRSP
$5.0T0.0%+15.2%
3483
EPI
$5.0T0.0%-48.7%
3484
BULL
$5.0T0.0%+97.7%
3485
OCUL
$5.0T0.0%+72.2%
3486
WULF
$5.0T0.0%+111.5%
3487
SU
$5.0T0.0%-98.5%
3488
DBRG
$4.9T0.0%-17.4%
3489
PLUS
$4.9T0.0%+30.7%
3490
AMGN
$4.9T0.0%+392.2%
3491
WING
$4.9T0.0%-20.9%
3492
OLED
$4.9T0.0%
3493
CZR
$4.9T0.0%+92.6%
3494
WHD
$4.9T0.0%+7.0%
3495
RXST
$4.9T0.0%+53.6%
3496
SNPS
$4.9T0.0%
3497
HUBG
$4.9T0.0%+1.9%
3498
AVPT
$4.9T0.0%
3499
PSMT
$4.9T0.0%
3500
STX 3.5 06/01/28
$4.9T0.0%-70.2%
3501
TLN
$4.9T0.0%+124.0%
3502
SSNC
$4.9T0.0%+8.2%
3503
URANEW
$4.9T0.0%
3504
GPRENEW
$4.9T0.0%
3505
OPLN
$4.9T0.0%+9.9%
3506
DVAX
$4.9T0.0%-5.8%
3507
BIV
$4.9T0.0%0.0%
3508
MORN
$4.9T0.0%
3509
CNMD
$4.9T0.0%-4.7%
3510
DOW
$4.9T0.0%-49.2%
3511
SNAP
$4.9T0.0%+4.6%
3512
SRPT
$4.9T0.0%-12.9%
3513
NRIX
$4.9T0.0%+4.7%
3514
ROKU
$4.9T0.0%-84.9%
3515
APP
$4.9T0.0%-64.7%
3516
LOW
$4.8T0.0%-92.3%
3517
CF
$4.8T0.0%-84.8%
3518
DE
$4.8T0.0%
3519
IBRXNEW
$4.8T0.0%
3520
HHH
$4.8T0.0%-0.3%
3521
GEF
$4.8T0.0%-6.0%
3522
SHOP
$4.8T0.0%-6.3%
3523$4.8T0.0%
3524
CNI
$4.8T0.0%-34.9%
3525
KBE
$4.8T0.0%-53.0%
3526
IEF
$4.8T0.0%-71.0%
3527
JBLU
$4.8T0.0%+13.8%
3528
COLL
$4.8T0.0%
3529
AGYS
$4.8T0.0%
3530
BBT
$4.8T0.0%+47.9%
3531
MCS
$4.8T0.0%+5.3%
3532
GTLB
$4.8T0.0%+116.7%
3533
SOLV
$4.8T0.0%-34.8%
3534
YOU
$4.8T0.0%+13.5%
3535
DEO
$4.8T0.0%
3536
NBIX
$4.8T0.0%-85.6%
3537
AFRM
$4.8T0.0%-11.3%
3538
STOK
$4.8T0.0%
3539
RTX
$4.8T0.0%0.0%
3540
CBZ
$4.7T0.0%+5.8%
3541
NEE 7.299 06/01/27
$4.7T0.0%+37.5%
3542
AMGN
$4.7T0.0%+372.6%
3543
DNOW
$4.7T0.0%+3.5%
3544
MASI
$4.7T0.0%+92.0%
3545
STUB
$4.7T0.0%
3546
V
$4.7T0.0%-90.6%
3547
PFE
$4.7T0.0%+2.5%
3548
LPX
$4.7T0.0%-31.8%
3549
CMG
$4.7T0.0%-80.4%
3550
NXST
$4.7T0.0%
3551
FCNCA
$4.7T0.0%-90.9%
3552
WVE
$4.7T0.0%+1.4%
3553
HLNE
$4.7T0.0%
3554
APLS
$4.7T0.0%-30.6%
3555
CNH
$4.7T0.0%-58.8%
3556
APPN
$4.7T0.0%
3557
LX
$4.7T0.0%+550.4%
3558
ESAB
$4.7T0.0%
3559
SARO
$4.7T0.0%-65.6%
3560
TLT
$4.7T0.0%-99.2%
3561
TTENEW
$4.7T0.0%
3562
CURB
$4.7T0.0%+19.3%
3563
CUBI
$4.7T0.0%+42.3%
3564
OKLO
$4.7T0.0%+160.0%
3565
SHOO
$4.7T0.0%
3566
IAG
$4.7T0.0%-34.5%
3567
WDC 3 11/15/28
$4.6T0.0%-83.1%
3568
JKS
$4.6T0.0%+522.4%
3569
LMT
$4.6T0.0%-44.2%
3570
SJM
$4.6T0.0%-18.5%
3571
LNG
$4.6T0.0%-44.2%
3572
LION
$4.6T0.0%+914.2%
3573
GNRC
$4.6T0.0%+528.4%
3574
DSGX
$4.6T0.0%
3575
SFD
$4.6T0.0%+6.6%
3576
PFE
$4.6T0.0%0.0%
3577
BC
$4.6T0.0%-22.9%
3578
RCI
$4.6T0.0%
3579
RARE
$4.6T0.0%-52.8%
3580
FRSH
$4.6T0.0%
3581
VERA
$4.6T0.0%+137.6%
3582
CPK
$4.6T0.0%+13.6%
3583
BE
$4.6T0.0%
3584
UAL
$4.6T0.0%-98.1%
3585
PINS
$4.6T0.0%-27.9%
3586
CPNG
$4.6T0.0%-86.2%
3587
EBAY
$4.6T0.0%-79.0%
3588
SLB
$4.6T0.0%-14.4%
3589
LYV 3.125 01/15/29
$4.6T0.0%+12.6%
3590
SON
$4.6T0.0%-20.9%
3591
FDX
$4.6T0.0%0.0%
3592
MGEE
$4.6T0.0%-45.9%
3593
GO
$4.6T0.0%+8.8%
3594
Z
$4.6T0.0%-0.5%
3595
PAYX
$4.6T0.0%-90.5%
3596
AMRX
$4.6T0.0%+4.8%
3597
ARLP
$4.6T0.0%-70.2%
3598
CRK
$4.5T0.0%+6.2%
3599
B
$4.5T0.0%+198.3%
3600
RKT
$4.5T0.0%-37.4%
3601
KMB
$4.5T0.0%-95.2%
3602
ADPT
$4.5T0.0%-2.8%
3603
ISRG
$4.5T0.0%-76.1%
3604
FLGT
$4.5T0.0%-3.7%
3605
CVBF
$4.5T0.0%+24.5%
3606
RELY
$4.5T0.0%+63.4%
3607
UE
$4.5T0.0%+8.1%
3608
RZLT
$4.5T0.0%
3609
HEI
$4.5T0.0%-79.1%
3610
RKLB
$4.5T0.0%-84.8%
3611
NSCINEW
$4.5T0.0%
3612
LBRT
$4.5T0.0%
3613
SONO
$4.5T0.0%+52.4%
3614
RIVN
$4.5T0.0%-88.3%
3615
SPXV
$4.5T0.0%0.0%
3616
NXRT
$4.5T0.0%+6.3%
3617
HPNEW
$4.5T0.0%
3618
BLDR
$4.5T0.0%-50.1%
3619
VECO
$4.5T0.0%
3620
SE
$4.5T0.0%-95.1%
3621
ARDX
$4.4T0.0%+4.8%
3622
DNTH
$4.4T0.0%+41.5%
3623
TISI
$4.4T0.0%+4.8%
3624
CIFR
$4.4T0.0%-21.8%
3625
EXPE
$4.4T0.0%-77.4%
3626
FCPT
$4.4T0.0%
3627
UNFI
$4.4T0.0%
3628
IOT
$4.4T0.0%
3629
NTLA
$4.4T0.0%+2.4%
3630
WGS
$4.4T0.0%
3631
FE
$4.4T0.0%-71.2%
3632
UNF
$4.4T0.0%+7.5%
3633
GOOG
$4.4T0.0%-62.3%
3634
LQDA
$4.4T0.0%
3635
OMCL
$4.4T0.0%-2.6%
3636
SOC
$4.4T0.0%-12.4%
3637
MBLY
$4.4T0.0%+27.0%
3638
AJG
$4.4T0.0%-96.1%
3639
BIDU
$4.4T0.0%-80.3%
3640
XRT
$4.4T0.0%
3641
CM
$4.4T0.0%+86.2%
3642
MTRN
$4.4T0.0%+1.4%
3643
STZ
$4.4T0.0%+230.8%
3644
NXT
$4.4T0.0%
3645
ACWI
$4.4T0.0%-60.8%
3646
AAON
$4.3T0.0%-25.0%
3647
FOUR 0.5 08/01/27
$4.3T0.0%-8.0%
3648
INSM
$4.3T0.0%+18.8%
3649
NBR
$4.3T0.0%+9.0%
3650
NVMI
$4.3T0.0%-1.3%
3651
FFBC
$4.3T0.0%+23.5%
3652
HRMYNEW
$4.3T0.0%
3653
NOMDNEW
$4.3T0.0%
3654
TCOM
$4.3T0.0%+254.8%
3655
GTM
$4.3T0.0%
3656
VIK
$4.3T0.0%+939.0%
3657
CHEF
$4.3T0.0%+24.2%
3658
BROS
$4.3T0.0%-66.9%
3659
MCY
$4.3T0.0%
3660
APPS
$4.3T0.0%
3661
MGA
$4.3T0.0%+622.4%
3662
EAT
$4.3T0.0%-83.4%
3663
TDC
$4.3T0.0%
3664
LITE
$4.3T0.0%-80.6%
3665
BEN
$4.3T0.0%
3666
TFII
$4.3T0.0%-33.5%
3667
JHG
$4.3T0.0%-63.9%
3668
AVT
$4.3T0.0%-25.0%
3669
GENI
$4.3T0.0%+23.2%
3670
MRP
$4.3T0.0%+278.0%
3671
BBD
$4.3T0.0%-2.1%
3672
CVNA
$4.2T0.0%+561.3%
3673
ACN
$4.2T0.0%+0.6%
3674
BULL
$4.2T0.0%+68.2%
3675
IDA
$4.2T0.0%-74.0%
3676
NLY
$4.2T0.0%+4.2%
3677
EFSC
$4.2T0.0%+21.2%
3678
KMT
$4.2T0.0%+8.4%
3679
FOUR
$4.2T0.0%+5.6%
3680
BANF
$4.2T0.0%+28.4%
3681
EVTC
$4.2T0.0%+8.7%
3682
PSTG
$4.2T0.0%-84.6%
3683
TAL
$4.2T0.0%-2.8%
3684
EL
$4.2T0.0%
3685
GO
$4.2T0.0%0.0%
3686
ESTA
$4.2T0.0%
3687
XLV
$4.2T0.0%-95.4%
3688
MRK
$4.2T0.0%+802.3%
3689
WFC
$4.2T0.0%+19.9%
3690
CHCO
$4.2T0.0%
3691
DBX
$4.2T0.0%-92.8%
3692
JBTM
$4.2T0.0%0.0%
3693
TAP
$4.2T0.0%-81.5%
3694
NN
$4.2T0.0%+400.0%
3695
FCN
$4.2T0.0%
3696
FRME
$4.2T0.0%+22.2%
3697
LITE 1.5 12/15/29
$4.2T0.0%-67.4%
3698
RSI
$4.2T0.0%+6.4%
3699
JHX
$4.2T0.0%+514.4%
3700
BUSE
$4.1T0.0%+15.4%
3701
BTSG 6.75 02/01/27
$4.1T0.0%0.0%
3702
DBX
$4.1T0.0%-92.9%
3703
RNG
$4.1T0.0%
3704
AMR
$4.1T0.0%+54.2%
3705
BAC
$4.1T0.0%-25.0%
3706
LYV
$4.1T0.0%-91.6%
3707
FIG
$4.1T0.0%+95.4%
3708
DX
$4.1T0.0%+46.6%
3709
HAS
$4.1T0.0%-91.1%
3710
KURA
$4.1T0.0%+4.7%
3711
HUM
$4.1T0.0%-88.7%
3712
EXEL
$4.1T0.0%-87.2%
3713
ACMR
$4.1T0.0%+7.5%
3714
MGRC
$4.1T0.0%+12.8%
3715
ZTS
$4.1T0.0%-97.0%
3716
ZTS
$4.1T0.0%-97.0%
3717
HON
$4.1T0.0%+632.6%
3718
FTS
$4.1T0.0%
3719
FOUR 6 05/01/28
$4.1T0.0%+192.8%
3720
SXI
$4.1T0.0%
3721
CSL
$4.1T0.0%-75.0%
3722
VFC
$4.1T0.0%-74.7%
3723
VFC
$4.1T0.0%-74.7%
3724
ATEC
$4.1T0.0%+9.2%
3725
GH
$4.1T0.0%+560.7%
3726
WLDN
$4.0T0.0%+31.8%
3727
PRDO
$4.0T0.0%+15.7%
3728
PSKY
$4.0T0.0%
3729
NMRK
$4.0T0.0%+1.7%
3730
WYNN
$4.0T0.0%-86.7%
3731
HDB
$4.0T0.0%
3732
CMI
$4.0T0.0%-93.7%
3733
BKD
$4.0T0.0%
3734
FNF
$4.0T0.0%-17.0%
3735
BK
$4.0T0.0%-97.7%
3736
PRK
$4.0T0.0%+20.4%
3737
EWS
$4.0T0.0%-9.8%
3738
LYFT
$4.0T0.0%
3739
DRS
$4.0T0.0%-8.4%
3740
BANR
$4.0T0.0%+2.3%
3741
OSW
$4.0T0.0%
3742
ALNY
$4.0T0.0%-84.0%
3743
EXE
$4.0T0.0%
3744
ITWO
$4.0T0.0%0.0%
3745
EPAC
$4.0T0.0%+9.8%
3746
ROST
$4.0T0.0%-97.9%
3747
ENTG
$4.0T0.0%-95.4%
3748
TRMK
$4.0T0.0%
3749
PGR
$4.0T0.0%-96.7%
3750
CUZ
$4.0T0.0%
3751
RLI
$4.0T0.0%
3752
COCO
$3.9T0.0%+10.0%
3753
GT
$3.9T0.0%-46.9%
3754
MTSI
$3.9T0.0%+565.7%
3755
FTAI
$3.9T0.0%+26.9%
3756
NUVBNEW
$3.9T0.0%
3757
VICR
$3.9T0.0%+4.5%
3758
YPF
$3.9T0.0%+81.0%
3759
CDZI
$3.9T0.0%-78.2%
3760
SATS
$3.9T0.0%-78.6%
3761
SMH
$3.9T0.0%+989.7%
3762
LAB
$3.9T0.0%-3.5%
3763
MMLP
$3.9T0.0%0.0%
3764
XLK
$3.9T0.0%-96.8%
3765
ATKR
$3.9T0.0%+11.6%
3766
ST
$3.9T0.0%-19.2%
3767
IWN
$3.9T0.0%-15.1%
3768
HUN
$3.9T0.0%
3769
ROCK
$3.9T0.0%+15.6%
3770
BAND
$3.9T0.0%+3.3%
3771
FAF
$3.9T0.0%-34.3%
3772
INFY
$3.9T0.0%-91.9%
3773
ALGTNEW
$3.9T0.0%
3774
CENX
$3.9T0.0%+15.8%
3775
TDW
$3.9T0.0%+9.3%
3776
NWL
$3.9T0.0%
3777
QURE
$3.9T0.0%+74.4%
3778
JOYY
$3.9T0.0%+346.2%
3779
CRGYNEW
$3.9T0.0%
3780
COST
$3.9T0.0%-99.6%
3781
ORCL
$3.9T0.0%-82.3%
3782
BAX
$3.9T0.0%-36.8%
3783
LFUS
$3.9T0.0%
3784
WRBY
$3.9T0.0%-1.2%
3785
CSCO
$3.9T0.0%-98.4%
3786
GE
$3.9T0.0%-97.7%
3787
GE
$3.9T0.0%-97.7%
3788
CAR
$3.8T0.0%+41.4%
3789
DOCU
$3.8T0.0%-67.5%
3790
SBET
$3.8T0.0%
3791
BXCNEW
$3.8T0.0%
3792
SKMNEW
$3.8T0.0%
3793
TOST
$3.8T0.0%-36.9%
3794
EQH
$3.8T0.0%-82.1%
3795
PBA
$3.8T0.0%
3796
MLKN
$3.8T0.0%+21.9%
3797
LUV
$3.8T0.0%-50.9%
3798
ADUS
$3.8T0.0%+11.8%
3799
EVLV
$3.8T0.0%-39.3%
3800
CHH
$3.8T0.0%+38.7%
3801
YELP
$3.8T0.0%+14.0%
3802
MARA
$3.8T0.0%
3803
HE
$3.8T0.0%+25.4%
3804
FEZ
$3.8T0.0%+1.9%
3805
BAX
$3.8T0.0%-37.9%
3806
BHE
$3.8T0.0%
3807
UFCS
$3.8T0.0%-3.2%
3808
BRK/A
$3.8T0.0%+400.0%
3809
SBET
$3.8T0.0%
3810
URBN
$3.8T0.0%-78.6%
3811
VRE
$3.8T0.0%
3812
MBLY
$3.8T0.0%+8.9%
3813
BHF
$3.8T0.0%-61.5%
3814
CRS
$3.8T0.0%+172.6%
3815
LCID
$3.8T0.0%+77.5%
3816
PGR
$3.7T0.0%-96.8%
3817
TELFY
$3.7T0.0%+744.4%
3818
ABT
$3.7T0.0%0.0%
3819
OKLO
$3.7T0.0%+108.8%
3820
TRUP
$3.7T0.0%-73.6%
3821
FBNC
$3.7T0.0%+23.7%
3822
PLUG
$3.7T0.0%+22.4%
3823
MKTX
$3.7T0.0%
3824
SWK
$3.7T0.0%-85.5%
3825
NBTB
$3.7T0.0%
3826
DCH
$3.7T0.0%+2.6%
3827
DBX 0 03/01/26
$3.7T0.0%+202.2%
3828
WHR
$3.7T0.0%-21.6%
3829
AMPX
$3.7T0.0%-37.3%
3830
SPXN
$3.7T0.0%-64.3%
3831
IREN
$3.7T0.0%-74.0%
3832
SLB
$3.7T0.0%-30.9%
3833
CAG
$3.7T0.0%-82.9%
3834
HMY
$3.7T0.0%
3835
GLPI
$3.7T0.0%-36.0%
3836
AGNC
$3.7T0.0%-61.9%
3837
FEZ
$3.7T0.0%-1.6%
3838
INSM
$3.7T0.0%0.0%
3839
INSM
$3.7T0.0%0.0%
3840
TTENEW
$3.7T0.0%
3841
DKS
$3.6T0.0%+845.3%
3842
REAL
$3.6T0.0%
3843
OI
$3.6T0.0%+8.8%
3844
PVH
$3.6T0.0%
3845
GOOG
$3.6T0.0%-68.9%
3846
BHVN
$3.6T0.0%+3.5%
3847
CALY
$3.6T0.0%
3848
FUN
$3.6T0.0%+6.4%
3849
PGENNEW
$3.6T0.0%
3850
DKNG
$3.6T0.0%-85.6%
3851
HPE
$3.6T0.0%-98.5%
3852
CON
$3.6T0.0%+9.4%
3853
UI
$3.6T0.0%+44.6%
3854
AUR
$3.6T0.0%+16.5%
3855
IMCR
$3.6T0.0%
3856
TNK
$3.6T0.0%-0.5%
3857
MOH
$3.6T0.0%-73.1%
3858
KMPR
$3.6T0.0%-26.2%
3859
STC
$3.6T0.0%
3860
IBN
$3.6T0.0%-11.9%
3861
AMLX
$3.6T0.0%-28.7%
3862
ARE
$3.6T0.0%-26.9%
3863
ARIS
$3.5T0.0%
3864
ATRC
$3.5T0.0%+8.9%
3865
CPNG
$3.5T0.0%-89.4%
3866
SPNT
$3.5T0.0%+9.6%
3867
GOLF
$3.5T0.0%+12.0%
3868
AMGN
$3.5T0.0%+252.0%
3869
MET
$3.5T0.0%-91.3%
3870
DIOD
$3.5T0.0%+10.7%
3871
BRRNEW
$3.5T0.0%
3872
U
$3.5T0.0%+59.6%
3873
JOE
$3.5T0.0%+8.9%
3874
CGAU
$3.5T0.0%+285.1%
3875
NIQ
$3.5T0.0%
3876
IDT
$3.5T0.0%-25.1%
3877
RLAY
$3.5T0.0%-10.3%
3878
DT
$3.5T0.0%+101.6%
3879
ABR
$3.5T0.0%-44.2%
3880
9HI
$3.5T0.0%+10.7%
3881
ZTS
$3.5T0.0%-97.4%
3882
MNRO
$3.5T0.0%+5.1%
3883
GEO
$3.5T0.0%-5.2%
3884
DCO
$3.5T0.0%+7.6%
3885
ULS
$3.5T0.0%
3886
POST
$3.5T0.0%+183.7%
3887
QURE
$3.5T0.0%+55.7%
3888
ELS
$3.5T0.0%-79.5%
3889
COTY
$3.5T0.0%-20.4%
3890
HD
$3.5T0.0%+0.8%
3891
KOD
$3.5T0.0%+79.5%
3892
NWBI
$3.4T0.0%+26.8%
3893
CAPR
$3.4T0.0%+116.7%
3894
XLV
$3.4T0.0%-96.2%
3895
ACI
$3.4T0.0%-1.8%
3896
WEX
$3.4T0.0%
3897
TILE
$3.4T0.0%
3898
HUBS
$3.4T0.0%-26.1%
3899
NBHC
$3.4T0.0%+36.5%
3900
SNOW
$3.4T0.0%+450.9%
3901
RITM
$3.4T0.0%+36.0%
3902
KKR 6.25 03/01/28 D
$3.4T0.0%-40.0%
3903
MSOS
$3.4T0.0%
3904
AZTA
$3.4T0.0%+94.0%
3905
TDOC
$3.4T0.0%
3906
BTI
$3.4T0.0%-76.0%
3907
ALK
$3.4T0.0%-55.5%
3908
ALK
$3.4T0.0%-55.5%
3909
WOR
$3.4T0.0%
3910
IT
$3.4T0.0%-79.5%
3911
SGML
$3.4T0.0%+644.6%
3912
ALL
$3.4T0.0%-93.2%
3913
RPD
$3.4T0.0%+48.7%
3914
MD
$3.4T0.0%
3915
V
$3.4T0.0%-93.3%
3916
LNTH 2.625 12/15/27NEW
$3.4T0.0%
3917
ZIM
$3.4T0.0%-25.4%
3918
NSA
$3.4T0.0%-32.7%
3919
NFLX
$3.4T0.0%-73.4%
3920
CSCO
$3.4T0.0%-98.6%
3921
CACC
$3.4T0.0%+426.3%
3922
DLB
$3.4T0.0%-19.8%
3923
DLR
$3.4T0.0%-96.5%
3924
XPEL
$3.4T0.0%+8.2%
3925
CG
$3.4T0.0%
3926
LEG
$3.4T0.0%
3927
OFG
$3.4T0.0%+23.7%
3928
CLMT
$3.4T0.0%+74.4%
3929
NGVT
$3.4T0.0%+8.6%
3930
SHC
$3.4T0.0%-32.1%
3931
GNRC
$3.4T0.0%+355.6%
3932
WMT
$3.4T0.0%+136.9%
3933
BRSL
$3.4T0.0%-1.9%
3934
QBTS
$3.4T0.0%-71.0%
3935
FSLY
$3.3T0.0%+63.9%
3936
NEU
$3.3T0.0%
3937
NTNX
$3.3T0.0%+759.6%
3938
MSGE
$3.3T0.0%+7.6%
3939
OLMA
$3.3T0.0%+27.9%
3940
IOSP
$3.3T0.0%+0.3%
3941
LZB
$3.3T0.0%
3942
HTGC
$3.3T0.0%-12.8%
3943
HRL
$3.3T0.0%-92.3%
3944
SMPL
$3.3T0.0%
3945
TRN
$3.3T0.0%
3946
SNAP
$3.3T0.0%-29.0%
3947
UXIN
$3.3T0.0%+38.3%
3948
FCF
$3.3T0.0%+28.2%
3949
ARR
$3.3T0.0%
3950
HCI
$3.3T0.0%-28.2%
3951
KALU
$3.3T0.0%
3952
CRCL
$3.3T0.0%-83.9%
3953
MRX
$3.3T0.0%+7.3%
3954
MCRI
$3.3T0.0%+11.2%
3955
BAH
$3.3T0.0%-35.3%
3956
KRC
$3.3T0.0%-26.0%
3957
HIW
$3.3T0.0%
3958
SGHC
$3.3T0.0%+5.1%
3959
ELME
$3.3T0.0%-1.0%
3960
GIC
$3.3T0.0%+10.4%
3961
NEE 7.234 11/01/27NEW
$3.3T0.0%
3962
CROX
$3.3T0.0%-92.3%
3963
WLK
$3.3T0.0%-15.2%
3964
SE
$3.3T0.0%-96.4%
3965
ACEL
$3.3T0.0%+13.3%
3966
CORZ
$3.3T0.0%+15.3%
3967
CNOB
$3.3T0.0%
3968
PAYC
$3.3T0.0%-38.1%
3969
WSO
$3.3T0.0%-78.5%
3970
LIF
$3.3T0.0%
3971
TNGX
$3.3T0.0%+291.9%
3972
RXO
$3.3T0.0%
3973
CTBI
$3.3T0.0%+7.8%
3974
XLF
$3.3T0.0%+122.5%
3975
IOT
$3.3T0.0%
3976
EYE
$3.2T0.0%+9.7%
3977
HTO
$3.2T0.0%+14.3%
3978
ESTC
$3.2T0.0%-61.8%
3979
VRT
$3.2T0.0%-99.1%
3980
NTB
$3.2T0.0%+10.7%
3981
GOOS
$3.2T0.0%-38.4%
3982
TIP
$3.2T0.0%+635.1%
3983
SQM
$3.2T0.0%-57.3%
3984
RIGL
$3.2T0.0%+47.6%
3985
PFE
$3.2T0.0%-30.0%
3986
MRNA
$3.2T0.0%-47.0%
3987
TW
$3.2T0.0%-66.4%
3988$3.2T0.0%+250.5%
3989
FLNC
$3.2T0.0%+51.7%
3990
DECNEW
$3.2T0.0%
3991
GGG
$3.2T0.0%-41.0%
3992
AVDL
$3.2T0.0%-1.0%
3993
VAC
$3.2T0.0%-46.0%
3994
WSR
$3.2T0.0%+1.3%
3995
CASH
$3.2T0.0%+24.2%
3996
WD
$3.2T0.0%+13.4%
3997
WKC
$3.2T0.0%+23.7%
3998
ONC
$3.2T0.0%-21.7%
3999
ONC
$3.2T0.0%-21.7%
4000
BABA
$3.2T0.0%-98.0%
4001
EOSE
$3.2T0.0%-24.8%
4002
QDEL
$3.2T0.0%+4.7%
4003
XOM
$3.2T0.0%-95.4%
4004
BRKR
$3.2T0.0%+886.2%
4005
OPCH
$3.2T0.0%-76.7%
4006
SYF
$3.2T0.0%-89.1%
4007
BKLNNEW
$3.1T0.0%
4008
CXW
$3.1T0.0%+7.7%
4009
TIC
$3.1T0.0%+29.7%
4010
IYW
$3.1T0.0%
4011
HLN
$3.1T0.0%+15.1%
4012
IONQ
$3.1T0.0%-28.2%
4013
ATI
$3.1T0.0%-90.0%
4014
SRCE
$3.1T0.0%+20.8%
4015
CIVI
$3.1T0.0%-85.3%
4016
LADR
$3.1T0.0%
4017
PAGS
$3.1T0.0%-3.8%
4018
NIC
$3.1T0.0%+29.1%
4019
OS
$3.1T0.0%+13.7%
4020
AOS
$3.1T0.0%-34.9%
4021
TMUS
$3.1T0.0%+245.0%
4022
NOW
$3.1T0.0%
4023
CDNA
$3.1T0.0%-11.5%
4024
ITUBNEW
$3.1T0.0%
4025
PCT
$3.1T0.0%+93.6%
4026
WT
$3.1T0.0%+40.7%
4027
BLDR
$3.1T0.0%-65.5%
4028
ULTA
$3.1T0.0%-77.1%
4029
APLD
$3.1T0.0%+75.4%
4030
SPB
$3.1T0.0%
4031
IOVA
$3.1T0.0%
4032
CRVL
$3.1T0.0%+9.0%
4033
OCFC
$3.1T0.0%+12.6%
4034
DRH
$3.1T0.0%-12.6%
4035
D
$3.1T0.0%-23.0%
4036
NVO
$3.1T0.0%-3.7%
4037
HOLX
$3.1T0.0%-41.0%
4038
VIST
$3.1T0.0%+9.1%
4039
SYBT
$3.1T0.0%+20.9%
4040
NEE 3 03/01/27
$3.1T0.0%-74.9%
4041
JANX
$3.1T0.0%
4042
INSW
$3.0T0.0%+6.0%
4043
PUMP
$3.0T0.0%+12.2%
4044
CRVS
$3.0T0.0%+27.7%
4045
CXT
$3.0T0.0%
4046
MTX
$3.0T0.0%
4047
ETHA
$3.0T0.0%-45.9%
4048
NWNNEW
$3.0T0.0%
4049
BIDU
$3.0T0.0%-86.4%
4050
PRCT
$3.0T0.0%+24.0%
4051
BKE
$3.0T0.0%
4052
CLX
$3.0T0.0%-62.5%
4053
COPX
$3.0T0.0%-89.7%
4054
BHP
$3.0T0.0%-70.4%
4055
MBC
$3.0T0.0%+22.7%
4056
PENN
$3.0T0.0%+12.4%
4057
W
$3.0T0.0%+990.5%
4058
LLY
$3.0T0.0%+1.0%
4059
SKWD
$3.0T0.0%+14.2%
4060
XBILNEW
$3.0T0.0%
4061
EA
$3.0T0.0%+38.7%
4062
BSX
$3.0T0.0%-98.9%
4063
TKO
$3.0T0.0%-43.2%
4064
AORT
$3.0T0.0%+20.3%
4065
SAM
$3.0T0.0%-9.4%
4066
LBRDK
$3.0T0.0%-62.3%
4067
LUNR
$3.0T0.0%+19.6%
4068
ESI
$3.0T0.0%+7.7%
4069
AEP
$3.0T0.0%-99.7%
4070
OZK
$3.0T0.0%+540.4%
4071
ALG
$3.0T0.0%+605.6%
4072
AUPH
$3.0T0.0%+8.5%
4073
DDOG
$3.0T0.0%-84.7%
4074
OBK
$3.0T0.0%
4075
RYAAY
$3.0T0.0%
4076
XOM
$3.0T0.0%-95.7%
4077
RYAAY
$3.0T0.0%
4078
CCB
$3.0T0.0%+29.8%
4079
TFIN
$3.0T0.0%+37.3%
4080
TW
$3.0T0.0%-69.3%
4081
ORCL
$2.9T0.0%-86.5%
4082
KNX
$2.9T0.0%-0.6%
4083
GPRE
$2.9T0.0%-53.8%
4084
KWR
$2.9T0.0%+703.5%
4085
HMN
$2.9T0.0%+11.2%
4086
DHT
$2.9T0.0%
4087
HTH
$2.9T0.0%+28.4%
4088
U
$2.9T0.0%+33.1%
4089
S
$2.9T0.0%
4090
USLM
$2.9T0.0%
4091
SMH
$2.9T0.0%+712.0%
4092
IP
$2.9T0.0%-91.0%
4093
IVE
$2.9T0.0%-94.8%
4094
ADEA
$2.9T0.0%+0.4%
4095
LION
$2.9T0.0%+538.7%
4096
PLAB
$2.9T0.0%+8.6%
4097
COHR
$2.9T0.0%-36.9%
4098
RYN
$2.9T0.0%-17.5%
4099
GPK
$2.9T0.0%-36.4%
4100
ARCB
$2.9T0.0%-22.0%
4101
ALEX
$2.9T0.0%-16.9%
4102
PRG
$2.9T0.0%+47.9%
4103
CRWV
$2.9T0.0%-24.4%
4104
ANAB
$2.9T0.0%
4105
SEM
$2.9T0.0%-0.9%
4106
DEI
$2.9T0.0%
4107
LUMN
$2.9T0.0%
4108
NSSC
$2.9T0.0%+25.2%
4109
WERN
$2.9T0.0%+9.7%
4110
PG
$2.9T0.0%-85.5%
4111
GPN
$2.9T0.0%-92.5%
4112
SY
$2.9T0.0%+124.3%
4113
HSIC
$2.9T0.0%+724.8%
4114
KN
$2.9T0.0%+10.2%
4115
CRK
$2.9T0.0%-33.4%
4116
XERS
$2.8T0.0%+4.6%
4117
BRBR
$2.8T0.0%
4118
BATRK
$2.8T0.0%
4119
REPL
$2.8T0.0%+49.8%
4120
MTN
$2.8T0.0%+466.4%
4121
ACHC
$2.8T0.0%+93.1%
4122
FIHL
$2.8T0.0%+4.7%
4123
CCRNNEW
$2.8T0.0%
4124
RWT
$2.8T0.0%-11.2%
4125
IREN
$2.8T0.0%-80.0%
4126
GE
$2.8T0.0%-98.3%
4127
ABNB
$2.8T0.0%-26.1%
4128
HII
$2.8T0.0%-92.0%
4129
DNTH
$2.8T0.0%-10.3%
4130
GTY
$2.8T0.0%+11.5%
4131
DGII
$2.8T0.0%
4132
TWO
$2.8T0.0%
4133
DOLE
$2.8T0.0%+9.1%
4134
USFD
$2.8T0.0%+167.3%
4135
CSTL
$2.8T0.0%-1.3%
4136
ATRO
$2.8T0.0%+20.1%
4137
CCJ
$2.8T0.0%
4138
PSN
$2.8T0.0%-19.0%
4139
BUR
$2.8T0.0%-42.0%
4140
OSBC
$2.8T0.0%+22.8%
4141
CGEM
$2.8T0.0%
4142
ROG
$2.8T0.0%+15.4%
4143
MNDY
$2.8T0.0%-24.4%
4144
FLR
$2.8T0.0%+289.9%
4145
LUMN
$2.8T0.0%
4146
TME
$2.8T0.0%+26.5%
4147
NVTS
$2.8T0.0%+106.2%
4148
FOUR
$2.8T0.0%-30.6%
4149
IE
$2.8T0.0%+42.6%
4150
CC
$2.8T0.0%-1.5%
4151
CHRW
$2.8T0.0%-78.6%
4152
HTB
$2.8T0.0%-1.0%
4153
HLIO
$2.8T0.0%+10.7%
4154
LASR
$2.8T0.0%+8.9%
4155
NRIM
$2.8T0.0%+5.6%
4156
AMAL
$2.8T0.0%+35.1%
4157
HROW
$2.8T0.0%+3.7%
4158
SLGN
$2.8T0.0%-31.8%
4159
AR
$2.8T0.0%+20.0%
4160
RELY
$2.8T0.0%0.0%
4161
ARLO
$2.8T0.0%+13.8%
4162
PODD
$2.8T0.0%+119.1%
4163
VSH
$2.8T0.0%
4164
VNET
$2.8T0.0%-39.3%
4165
RTX
$2.8T0.0%-42.1%
4166
RTX
$2.8T0.0%-42.1%
4167
CECO
$2.8T0.0%
4168
WMT
$2.8T0.0%+94.3%
4169
LLY
$2.7T0.0%-7.7%
4170
BELFB
$2.7T0.0%
4171
BWA
$2.7T0.0%+639.9%
4172
ELF
$2.7T0.0%-76.0%
4173
SATS
$2.7T0.0%-85.0%
4174
LIND
$2.7T0.0%+3.9%
4175
LIN
$2.7T0.0%-98.1%
4176
VEA
$2.7T0.0%+234.5%
4177
HLN
$2.7T0.0%0.0%
4178
CPT
$2.7T0.0%-63.7%
4179
DAWN
$2.7T0.0%-15.8%
4180
LEGN
$2.7T0.0%
4181
SCL
$2.7T0.0%+12.9%
4182
GSHD
$2.7T0.0%+8.5%
4183
DDOG
$2.7T0.0%-86.0%
4184
NHC
$2.7T0.0%+10.1%
4185
CRM
$2.7T0.0%+111.6%
4186
REX
$2.7T0.0%+0.7%
4187
IBCP
$2.7T0.0%
4188
AFG
$2.7T0.0%
4189
PACS
$2.7T0.0%
4190
MDLZ
$2.7T0.0%+0.4%
4191
MSM
$2.7T0.0%-21.5%
4192
NWL
$2.7T0.0%
4193
STBA
$2.7T0.0%
4194
CTO
$2.7T0.0%+138.3%
4195
MUXNEW
$2.7T0.0%
4196
HLMN
$2.7T0.0%+10.7%
4197
BWIN
$2.7T0.0%
4198
AQN
$2.7T0.0%-5.4%
4199
NTR
$2.7T0.0%-70.7%
4200
WFC
$2.7T0.0%+715.6%
4201
UMH
$2.6T0.0%+7.4%
4202
NEO
$2.6T0.0%
4203
BAH
$2.6T0.0%-48.0%
4204
SCSC
$2.6T0.0%+14.6%
4205
MDT
$2.6T0.0%-96.6%
4206
LMAT
$2.6T0.0%+9.0%
4207
RUM
$2.6T0.0%
4208
RGTI
$2.6T0.0%-80.6%
4209
IR
$2.6T0.0%-91.6%
4210
PVLA
$2.6T0.0%+157.1%
4211
SBH
$2.6T0.0%
4212
CASY
$2.6T0.0%
4213
LKFN
$2.6T0.0%
4214
ELS
$2.6T0.0%-84.5%
4215
AFRM
$2.6T0.0%-51.1%
4216
XENE
$2.6T0.0%-47.4%
4217
JPM
$2.6T0.0%-57.2%
4218
WWD
$2.6T0.0%-96.6%
4219
MASI
$2.6T0.0%+6.1%
4220
RUN
$2.6T0.0%-94.7%
4221
ICE
$2.6T0.0%-98.1%
4222
T
$2.6T0.0%+651.7%
4223
DBD
$2.6T0.0%
4224
QNST
$2.6T0.0%+4.7%
4225
IBKR
$2.6T0.0%
4226
SPY
$2.6T0.0%-90.1%
4227
WINA
$2.6T0.0%+6.9%
4228
TRIP
$2.6T0.0%
4229
ARRY
$2.6T0.0%
4230
STEL
$2.6T0.0%+21.4%
4231
FITB
$2.6T0.0%-91.8%
4232
UFPT
$2.6T0.0%+9.0%
4233
TD
$2.6T0.0%-3.4%
4234
SHO
$2.6T0.0%
4235
AVBP
$2.6T0.0%-0.6%
4236
SBUX
$2.6T0.0%+49.4%
4237
AUGONEW
$2.6T0.0%
4238
LZ
$2.6T0.0%+47.2%
4239
ZTS
$2.6T0.0%-98.1%
4240
ZS
$2.6T0.0%-98.0%
4241
VOO
$2.6T0.0%-33.5%
4242
SLVM
$2.6T0.0%
4243
LGN
$2.6T0.0%+300.6%
4244
HLIT
$2.6T0.0%+9.1%
4245
CART
$2.6T0.0%-72.3%
4246
AAMI
$2.6T0.0%-1.6%
4247
DOW
$2.6T0.0%-73.2%
4248
SEDG
$2.6T0.0%-1.0%
4249
EYPT
$2.6T0.0%
4250
HTZ
$2.6T0.0%
4251$2.6T0.0%-67.4%
4252
8QR
$2.6T0.0%+87.7%
4253
SOFI
$2.6T0.0%-28.1%
4254
SE
$2.6T0.0%-97.2%
4255
AGG
$2.6T0.0%
4256
AMAT
$2.5T0.0%-93.0%
4257
AIN
$2.5T0.0%
4258
AGG
$2.5T0.0%
4259
CLFD
$2.5T0.0%
4260
BND
$2.5T0.0%-86.1%
4261
HYG
$2.5T0.0%-93.7%
4262
CFFN
$2.5T0.0%
4263
MDXG
$2.5T0.0%
4264
DIA
$2.5T0.0%+154.3%
4265
AL
$2.5T0.0%
4266
WIX
$2.5T0.0%+10.5%
4267
LYV
$2.5T0.0%-94.9%
4268
BROS
$2.5T0.0%-80.5%
4269
AMAT
$2.5T0.0%-93.0%
4270
MIAX
$2.5T0.0%+259.1%
4271
QCRH
$2.5T0.0%+24.6%
4272
MTUS
$2.5T0.0%
4273
AMGN
$2.5T0.0%+152.0%
4274
HOPE
$2.5T0.0%+25.4%
4275
SWKS
$2.5T0.0%-52.8%
4276
NVST
$2.5T0.0%-25.2%
4277
NEOG
$2.5T0.0%+4.5%
4278
MSTR
$2.5T0.0%-8.5%
4279
GFI
$2.5T0.0%-11.1%
4280
HTBK
$2.5T0.0%
4281
RAPT
$2.5T0.0%
4282
HCSG
$2.5T0.0%
4283
IRMD
$2.5T0.0%+7.8%
4284
CDNS
$2.5T0.0%-99.3%
4285
IVZ
$2.5T0.0%-70.4%
4286
VITL
$2.5T0.0%+6.4%
4287
LTC
$2.5T0.0%+10.6%
4288
NBP
$2.5T0.0%+59.0%
4289
PEB
$2.5T0.0%-77.4%
4290
LAZ
$2.5T0.0%
4291
RPAY
$2.5T0.0%-40.8%
4292
TCOM
$2.5T0.0%+105.6%
4293
UVE
$2.5T0.0%+2.1%
4294
OR
$2.5T0.0%+1.6%
4295
TMC
$2.5T0.0%
4296
INOD
$2.5T0.0%+5.4%
4297
ROKU
$2.5T0.0%-92.2%
4298
SEDG
$2.5T0.0%-4.3%
4299
HTHT
$2.5T0.0%-72.2%
4300
ALKT
$2.5T0.0%+7.4%
4301
MRK
$2.5T0.0%+434.7%
4302
FND
$2.5T0.0%-72.7%
4303
IONS 1.75 06/15/28
$2.5T0.0%+667.0%
4304
GILD
$2.5T0.0%-97.8%
4305
MCHI
$2.5T0.0%+87.1%
4306
ROP
$2.5T0.0%+95.7%
4307
UAL
$2.5T0.0%-99.0%
4308
THFF
$2.5T0.0%+10.0%
4309
CAT
$2.5T0.0%+149.4%
4310
NN
$2.5T0.0%+196.0%
4311
FLS
$2.5T0.0%-89.0%
4312
IAUX
$2.5T0.0%
4313
BRD1EUR
$2.5T0.0%+21.9%
4314
WFG
$2.5T0.0%-28.3%
4315
TCBK
$2.5T0.0%+18.5%
4316
LOB
$2.5T0.0%
4317
HZO
$2.4T0.0%+2.9%
4318
AG
$2.4T0.0%-88.9%
4319
DDS
$2.4T0.0%
4320
PAYO
$2.4T0.0%+7.5%
4321
AAT
$2.4T0.0%+13.1%
4322
URI
$2.4T0.0%-95.6%
4323
KEY
$2.4T0.0%-97.2%
4324
LNN
$2.4T0.0%
4325
CCK
$2.4T0.0%-92.1%
4326
ETN
$2.4T0.0%-82.7%
4327
BVN
$2.4T0.0%-23.9%
4328
SMP
$2.4T0.0%+8.6%
4329
IPAR
$2.4T0.0%+8.7%
4330
SGI
$2.4T0.0%-92.9%
4331
JHX
$2.4T0.0%+258.2%
4332
VRSN
$2.4T0.0%0.0%
4333
SRPT
$2.4T0.0%-56.8%
4334
SKE
$2.4T0.0%-23.3%
4335
CRAI
$2.4T0.0%+4.7%
4336
LGIH
$2.4T0.0%
4337
ETSY
$2.4T0.0%+321.5%
4338
EOG
$2.4T0.0%-87.1%
4339
WBD
$2.4T0.0%-99.1%
4340
CIM
$2.4T0.0%
4341
AGI
$2.4T0.0%+219.4%
4342
CDNS
$2.4T0.0%-99.3%
4343
ASND
$2.4T0.0%+462.2%
4344
HBNC
$2.4T0.0%+8.9%
4345
ROOT
$2.4T0.0%
4346
EEFT
$2.4T0.0%-29.6%
4347
PM
$2.4T0.0%-73.5%
4348
PRKS
$2.4T0.0%-19.2%
4349
GCMG
$2.4T0.0%+7.5%
4350
BLBD
$2.4T0.0%+4.2%
4351
FCX
$2.4T0.0%-94.6%
4352
BF/B
$2.4T0.0%+163.5%
4353
GABC
$2.4T0.0%+18.4%
4354
BY
$2.4T0.0%+22.6%
4355
RGNX
$2.4T0.0%+668.3%
4356
NGD
$2.4T0.0%-71.4%
4357
EZU
$2.4T0.0%+169.8%
4358
EGO
$2.4T0.0%-21.3%
4359
DV
$2.4T0.0%+20.3%
4360
CRBG
$2.4T0.0%-45.1%
4361
PZZA
$2.4T0.0%+273.8%
4362
ETSY
$2.4T0.0%+311.7%
4363
DG
$2.4T0.0%-97.5%
4364
BBUC
$2.3T0.0%
4365
PPANEW
$2.3T0.0%
4366
CMRE
$2.3T0.0%+54.9%
4367
CMI
$2.3T0.0%-96.4%
4368
CWH
$2.3T0.0%-13.2%
4369
PSTG
$2.3T0.0%-91.4%
4370
NNI
$2.3T0.0%
4371
ZS
$2.3T0.0%-98.2%
4372
AAUCNEW
$2.3T0.0%
4373
PLYM
$2.3T0.0%-22.1%
4374
ORRF
$2.3T0.0%+37.7%
4375
DXPE
$2.3T0.0%+8.4%
4376
ALGM
$2.3T0.0%
4377
FSM
$2.3T0.0%-13.7%
4378
PEBO
$2.3T0.0%+27.5%
4379
JCI
$2.3T0.0%-14.4%
4380
NTR
$2.3T0.0%-74.5%
4381
TDS
$2.3T0.0%-79.9%
4382
F
$2.3T0.0%-97.9%
4383
BHB
$2.3T0.0%+41.4%
4384
UMC
$2.3T0.0%-92.8%
4385
TRMD
$2.3T0.0%+6.1%
4386
BBSI
$2.3T0.0%+9.1%
4387
XPO
$2.3T0.0%-85.5%
4388
ZD
$2.3T0.0%
4389
VIRT
$2.3T0.0%-59.4%
4390
WMT
$2.3T0.0%+62.6%
4391
BTG
$2.3T0.0%-2.3%
4392
THR
$2.3T0.0%
4393
CME
$2.3T0.0%-82.8%
4394
NWS
$2.3T0.0%+55.6%
4395
FLO
$2.3T0.0%-46.8%
4396
SPRY
$2.3T0.0%-14.1%
4397
MRNA
$2.3T0.0%-62.4%
4398
DRD
$2.3T0.0%-30.3%
4399
WWW
$2.3T0.0%+8.9%
4400
JBLU
$2.3T0.0%-46.1%
4401
PYPL
$2.3T0.0%-98.8%
4402
CLX
$2.3T0.0%-71.9%
4403
AMD
$2.3T0.0%-97.3%
4404
PAR
$2.3T0.0%
4405
AXGN
$2.3T0.0%
4406
NCNO
$2.3T0.0%-74.4%
4407
CCBG
$2.3T0.0%+7.0%
4408
XHR
$2.3T0.0%
4409
MTUM
$2.3T0.0%+48.3%
4410
SA
$2.3T0.0%-38.7%
4411
RBA
$2.3T0.0%
4412
NSP
$2.3T0.0%-57.4%
4413
NVO
$2.3T0.0%-29.1%
4414
VTRS
$2.2T0.0%-96.1%
4415
COPX
$2.2T0.0%-92.4%
4416
MKTW
$2.2T0.0%+6.8%
4417
UVSP
$2.2T0.0%+22.2%
4418
IPGP
$2.2T0.0%
4419
ECVT
$2.2T0.0%-7.2%
4420
IBIT
$2.2T0.0%-98.3%
4421
ASAN
$2.2T0.0%
4422
UNP
$2.2T0.0%+32.2%
4423
BORR
$2.2T0.0%+13.5%
4424
WULF
$2.2T0.0%-4.9%
4425
EA
$2.2T0.0%+2.8%
4426
CYTK
$2.2T0.0%-91.1%
4427
USAR
$2.2T0.0%
4428
BFC
$2.2T0.0%+27.1%
4429
VYX
$2.2T0.0%+10.6%
4430
CDTX
$2.2T0.0%
4431
GTLB
$2.2T0.0%0.0%
4432
AQST
$2.2T0.0%+158.7%
4433
ALNT
$2.2T0.0%+5.6%
4434
VIR
$2.2T0.0%-11.3%
4435
VVV
$2.2T0.0%
4436
BRC
$2.2T0.0%
4437
DCOM
$2.2T0.0%+23.9%
4438
UAA
$2.2T0.0%-70.6%
4439
JJSF
$2.2T0.0%+7.6%
4440
BRSP
$2.2T0.0%+7.2%
4441
CHD
$2.2T0.0%-83.9%
4442
WABC
$2.2T0.0%
4443
RL
$2.2T0.0%-90.7%
4444
CSWCNEW
$2.2T0.0%
4445
U
$2.2T0.0%-2.0%
4446
PTON
$2.2T0.0%0.0%
4447
TECH
$2.2T0.0%-43.7%
4448
NKE
$2.1T0.0%-94.8%
4449
DHR
$2.1T0.0%-9.0%
4450
WLY
$2.1T0.0%
4451
RLJ
$2.1T0.0%+9.0%
4452
COF
$2.1T0.0%-98.5%
4453
MMI
$2.1T0.0%
4454
FDX
$2.1T0.0%-53.2%
4455
FDX
$2.1T0.0%-53.2%
4456
DOCS
$2.1T0.0%
4457
NX
$2.1T0.0%
4458
UPBD
$2.1T0.0%
4459
GLUE
$2.1T0.0%+86.4%
4460
VLRSNEW
$2.1T0.0%
4461
TGLS
$2.1T0.0%+21.4%
4462
UWMC
$2.1T0.0%+371.6%
4463
ONC
$2.1T0.0%-47.8%
4464
NVRI
$2.1T0.0%+10.7%
4465
AMSC
$2.1T0.0%+18.0%
4466
TNC
$2.1T0.0%+8.8%
4467
WAT
$2.1T0.0%-60.0%
4468
MOFG
$2.1T0.0%+14.4%
4469
AMPYNEW
$2.1T0.0%
4470
TQQQ
$2.1T0.0%
4471
8QR
$2.1T0.0%+55.6%
4472
LCID
$2.1T0.0%0.0%
4473
NVT
$2.1T0.0%+15.8%
4474
NEM
$2.1T0.0%-97.6%
4475
WVE
$2.1T0.0%-54.5%
4476
UNM
$2.1T0.0%-58.4%
4477
ARI
$2.1T0.0%
4478
AMT
$2.1T0.0%-69.4%
4479
ZYME
$2.1T0.0%-59.8%
4480
FDP
$2.1T0.0%+7.9%
4481
IIPR
$2.1T0.0%
4482
ON 0.5 03/01/29NEW
$2.1T0.0%
4483
ACVANEW
$2.1T0.0%
4484
ARHS
$2.1T0.0%+0.4%
4485
SAH
$2.1T0.0%+55.9%
4486
JBL
$2.1T0.0%-97.4%
4487
TXRH
$2.1T0.0%+475.5%
4488
MCO
$2.1T0.0%-98.5%
4489
AES
$2.1T0.0%-46.6%
4490
PFBC
$2.1T0.0%
4491
APP
$2.1T0.0%-84.8%
4492
TBPH
$2.1T0.0%-3.3%
4493
OKLO
$2.1T0.0%+16.3%
4494
CDRE
$2.1T0.0%+7.0%
4495
TSEM
$2.1T0.0%+553.2%
4496
GERN
$2.1T0.0%-18.0%
4497
CNXN
$2.1T0.0%+9.7%
4498
SANA
$2.1T0.0%-3.0%
4499
SILA
$2.1T0.0%
4500
ECO
$2.1T0.0%+645.2%
4501
NICE
$2.1T0.0%+927.1%
4502
CSCO
$2.1T0.0%-99.1%
4503
EPAM
$2.1T0.0%-94.2%
4504
EFC
$2.1T0.0%+17.3%
4505
ZIPNEW
$2.1T0.0%
4506
OMER
$2.1T0.0%-8.7%
4507
IDXX
$2.1T0.0%-93.3%
4508
DSGX
$2.1T0.0%+585.7%
4509
MRNA
$2.1T0.0%-66.1%
4510
ALGN
$2.1T0.0%-78.4%
4511
ANET
$2.1T0.0%+36.8%
4512
HLF
$2.1T0.0%+12.1%
4513
MBWM
$2.1T0.0%
4514
ENR
$2.1T0.0%+7.8%
4515
NVO
$2.0T0.0%-35.6%
4516
HAYW
$2.0T0.0%+61.9%
4517
MCO
$2.0T0.0%-98.5%
4518
EA
$2.0T0.0%-5.7%
4519
VZ
$2.0T0.0%+203.4%
4520
FSLY
$2.0T0.0%0.0%
4521
CAR
$2.0T0.0%-25.3%
4522
GM
$2.0T0.0%-78.4%
4523
FG
$2.0T0.0%+119.7%
4524
ASTE
$2.0T0.0%
4525
UI
$2.0T0.0%-18.1%
4526
RJF
$2.0T0.0%-8.3%
4527
OUST
$2.0T0.0%+23.5%
4528
APP
$2.0T0.0%-85.3%
4529
SIBN
$2.0T0.0%+11.5%
4530
AMPH
$2.0T0.0%
4531
RVTY
$2.0T0.0%+836.8%
4532
BMO
$2.0T0.0%+25.9%
4533
MTCH
$2.0T0.0%-95.4%
4534
TYRA
$2.0T0.0%+33.6%
4535
CAC
$2.0T0.0%
4536
FLUT
$2.0T0.0%-98.5%
4537
TTEK
$2.0T0.0%+10.6%
4538
ARVN
$2.0T0.0%+7.5%
4539
BAP
$2.0T0.0%-40.2%
4540
CDNS
$2.0T0.0%-99.4%
4541
SION
$2.0T0.0%+173.0%
4542
SDGR
$2.0T0.0%+14.0%
4543
TJX
$2.0T0.0%-99.2%
4544
SOLSNEW
$2.0T0.0%
4545
SMBC
$2.0T0.0%
4546
SGRY
$2.0T0.0%-38.5%
4547
BV
$2.0T0.0%+18.8%
4548
CTS
$2.0T0.0%+8.8%
4549
MLCO
$2.0T0.0%+242.8%
4550
NEXT
$2.0T0.0%+94.8%
4551
SLVPNEW
$2.0T0.0%
4552
H
$2.0T0.0%+202.0%
4553
AMSF
$2.0T0.0%+16.3%
4554
CM
$2.0T0.0%-16.4%
4555
DHC
$2.0T0.0%+7.2%
4556
IAG
$2.0T0.0%-72.4%
4557
IMKTA
$2.0T0.0%-36.9%
4558
WCC
$2.0T0.0%+486.5%
4559
SJM
$2.0T0.0%-65.6%
4560
CRM
$2.0T0.0%+52.2%
4561
HG
$2.0T0.0%+8.2%
4562
CRI
$1.9T0.0%+17.2%
4563
SOLSNEW
$1.9T0.0%
4564
IJR
$1.9T0.0%-23.2%
4565
CRS
$1.9T0.0%+41.0%
4566
COLM
$1.9T0.0%-25.6%
4567
BSY
$1.9T0.0%-34.5%
4568
KW
$1.9T0.0%
4569
HNRG
$1.9T0.0%-14.4%
4570
PRLB
$1.9T0.0%
4571
KE
$1.9T0.0%+0.7%
4572
PHR
$1.9T0.0%
4573
NWL
$1.9T0.0%
4574
PRA
$1.9T0.0%+10.7%
4575
GRND
$1.9T0.0%
4576
ABNB
$1.9T0.0%+785.4%
4577
WYNN
$1.9T0.0%-93.7%
4578
TAP
$1.9T0.0%-91.5%
4579
TRMD
$1.9T0.0%-12.1%
4580
THRM
$1.9T0.0%+5.0%
4581
MCD
$1.9T0.0%-99.1%
4582
ASND 2.25 04/01/28NEW
$1.9T0.0%
4583
EBS
$1.9T0.0%
4584
VERX 0.75 05/01/29NEW
$1.9T0.0%
4585
MRTN
$1.9T0.0%+18.6%
4586
CSGP
$1.9T0.0%-97.2%
4587
ENPH
$1.9T0.0%+307.9%
4588
CCOI
$1.9T0.0%+34.7%
4589
BMBL
$1.9T0.0%-61.4%
4590
PGYNEW
$1.9T0.0%
4591
UHAL
$1.9T0.0%+199.0%
4592
SMFG
$1.9T0.0%
4593
SE
$1.9T0.0%-97.9%
4594
ORC
$1.9T0.0%+28.9%
4595
BMY
$1.9T0.0%+323.8%
4596
USPH
$1.9T0.0%+13.6%
4597
SHOP
$1.9T0.0%-63.4%
4598
AMC
$1.9T0.0%-44.1%
4599
GLD
$1.9T0.0%-70.3%
4600
OLN
$1.9T0.0%-43.5%
4601
TTI
$1.9T0.0%+10.6%
4602
GTLB
$1.9T0.0%-14.8%
4603
LXEO
$1.9T0.0%+69.2%
4604
PLOW
$1.9T0.0%
4605
POOL
$1.9T0.0%-83.6%
4606
ETD
$1.9T0.0%-46.7%
4607
FTAI
$1.9T0.0%-40.0%
4608
HRTG
$1.9T0.0%+17.3%
4609
DFIN
$1.9T0.0%+6.3%
4610
KOS
$1.9T0.0%-0.6%
4611
BHP
$1.9T0.0%-81.8%
4612
VODNEW
$1.9T0.0%
4613
VODNEW
$1.9T0.0%
4614
SPFI
$1.9T0.0%+3.2%
4615
MYGN
$1.9T0.0%+4.9%
4616
SNY
$1.9T0.0%-97.6%
4617
OXM
$1.9T0.0%
4618
SVRA
$1.9T0.0%+76.1%
4619
THS
$1.8T0.0%+13.1%
4620
BBNX
$1.8T0.0%+11.5%
4621
ZTO
$1.8T0.0%+91.4%
4622
NGG
$1.8T0.0%0.0%
4623
HLX
$1.8T0.0%
4624
SGRY
$1.8T0.0%-42.7%
4625
AZN
$1.8T0.0%-96.8%
4626
VRTS
$1.8T0.0%+13.6%
4627
CERS
$1.8T0.0%
4628
EVER
$1.8T0.0%+1.2%
4629
BNTX
$1.8T0.0%+182.4%
4630
UNIT
$1.8T0.0%+29.4%
4631
WDC
$1.8T0.0%-98.5%
4632
CMPX
$1.8T0.0%+52.8%
4633
PLAY
$1.8T0.0%-33.5%
4634
BULL
$1.8T0.0%-27.8%
4635
CEG
$1.8T0.0%-74.3%
4636
COLD
$1.8T0.0%
4637
AN
$1.8T0.0%+780.0%
4638
SSLNEW
$1.8T0.0%
4639
VRTX
$1.8T0.0%
4640
COHU
$1.8T0.0%+8.1%
4641
SAFT
$1.8T0.0%+10.6%
4642
CSR
$1.8T0.0%+10.6%
4643
CDW
$1.8T0.0%-95.8%
4644
STAA
$1.8T0.0%+10.0%
4645
FA
$1.8T0.0%+10.7%
4646
LW
$1.8T0.0%-92.8%
4647
SHBI
$1.8T0.0%+10.5%
4648
GOSS
$1.8T0.0%+112.2%
4649
MATV
$1.8T0.0%
4650
NTGR
$1.8T0.0%+17.3%
4651
HRL
$1.8T0.0%-95.9%
4652
ABSI
$1.8T0.0%+116.2%
4653
AMC
$1.8T0.0%-47.2%
4654
JBGS
$1.8T0.0%
4655
WS
$1.8T0.0%+10.7%
4656
QFIN
$1.8T0.0%-75.2%
4657
DRVN
$1.8T0.0%
4658
BHRB
$1.8T0.0%+13.8%
4659
TRS
$1.8T0.0%-6.7%
4660
ESQ
$1.8T0.0%+51.3%
4661
ACT
$1.8T0.0%+9.3%
4662
UCTT
$1.8T0.0%+10.7%
4663
NOW
$1.8T0.0%+937.9%
4664
GLDD
$1.8T0.0%+9.1%
4665
EQBK
$1.8T0.0%+33.4%
4666
LNWO
$1.8T0.0%-79.8%
4667
UAMY
$1.8T0.0%+123.3%
4668
AVXL
$1.8T0.0%+96.3%
4669
PRTA
$1.8T0.0%+87.3%
4670
HAS
$1.8T0.0%-96.2%
4671
EXE
$1.8T0.0%
4672
WASH
$1.8T0.0%
4673
LEGN
$1.7T0.0%+954.4%
4674
ARES 6.75 10/01/27 B
$1.7T0.0%-67.9%
4675
INN
$1.7T0.0%+1.7%
4676
DPZ
$1.7T0.0%-79.8%
4677
UTL
$1.7T0.0%+21.3%
4678
JKS
$1.7T0.0%+133.0%
4679
FMBH
$1.7T0.0%+10.0%
4680
BCAX
$1.7T0.0%+114.4%
4681
SMR
$1.7T0.0%-45.6%
4682
RACE
$1.7T0.0%+711.8%
4683
DAY
$1.7T0.0%+543.6%
4684
PZZA
$1.7T0.0%+175.1%
4685
VRTX
$1.7T0.0%
4686
INBX
$1.7T0.0%
4687
DLX
$1.7T0.0%
4688
GIL
$1.7T0.0%+138.9%
4689
BZH
$1.7T0.0%+37.1%
4690
GPGI
$1.7T0.0%+43.3%
4691
TMP
$1.7T0.0%
4692
HD
$1.7T0.0%-49.8%
4693
HD
$1.7T0.0%-49.8%
4694
CAT
$1.7T0.0%+74.0%
4695
ABUS
$1.7T0.0%
4696
AMPL
$1.7T0.0%+2.1%
4697
ENS
$1.7T0.0%-50.7%
4698
IONS
$1.7T0.0%-85.4%
4699
FAST
$1.7T0.0%-94.9%
4700
AMRC
$1.7T0.0%-57.1%
4701
TGT
$1.7T0.0%-98.2%
4702
WDC
$1.7T0.0%-98.6%
4703
GRMN
$1.7T0.0%-92.0%
4704
MFGNEW
$1.7T0.0%
4705
DXC
$1.7T0.0%+330.0%
4706
ECO
$1.7T0.0%+506.2%
4707
RMD
$1.7T0.0%-96.6%
4708
KBWB
$1.7T0.0%+206.8%
4709
VNDA
$1.7T0.0%-14.2%
4710
AHRT
$1.7T0.0%+19.2%
4711
SYM
$1.7T0.0%-71.7%
4712
AJG
$1.7T0.0%-98.5%
4713
CPF
$1.7T0.0%
4714
AMBP
$1.7T0.0%-15.0%
4715
PWP
$1.7T0.0%
4716
CRD/ANEW
$1.7T0.0%
4717
HAFN
$1.7T0.0%+17.1%
4718
AMWD
$1.7T0.0%
4719
ALC
$1.7T0.0%-98.9%
4720
PNW
$1.7T0.0%
4721
KFRC
$1.7T0.0%+14.0%
4722
PSTL
$1.7T0.0%+125.7%
4723
MBX
$1.7T0.0%
4724
AVTX
$1.7T0.0%+878.6%
4725
FUTU
$1.7T0.0%-8.1%
4726
OTIS
$1.7T0.0%-91.6%
4727
IBM
$1.7T0.0%-92.8%
4728
ARCC
$1.7T0.0%-88.2%
4729
PDM
$1.7T0.0%+10.5%
4730
EXAS 0.375 03/15/27
$1.7T0.0%+0.1%
4731
SD
$1.7T0.0%+8.2%
4732
NPKI
$1.7T0.0%
4733
AVAH
$1.7T0.0%+12.8%
4734
OOMA
$1.6T0.0%+11.4%
4735
TCOM
$1.6T0.0%+35.4%
4736
LYFT
$1.6T0.0%
4737
MOS
$1.6T0.0%
4738
CTSH
$1.6T0.0%-98.5%
4739
FOXF
$1.6T0.0%+12.2%
4740
TECH
$1.6T0.0%-57.1%
4741
PAX
$1.6T0.0%+11.2%
4742
DHI
$1.6T0.0%-91.0%
4743
DAVA
$1.6T0.0%+0.1%
4744
MAZE
$1.6T0.0%+43.6%
4745
SPYM
$1.6T0.0%
4746
SPYM
$1.6T0.0%
4747
DAVA
$1.6T0.0%0.0%
4748
MLCO
$1.6T0.0%+184.8%
4749
USO
$1.6T0.0%-86.9%
4750
ESPR
$1.6T0.0%+31.5%
4751
KSS
$1.6T0.0%-56.1%
4752
FIGR
$1.6T0.0%+455.2%
4753
PG
$1.6T0.0%-91.8%
4754
CVX
$1.6T0.0%-76.6%
4755
HWM
$1.6T0.0%-98.8%
4756
YEXT
$1.6T0.0%
4757
PODD
$1.6T0.0%+29.2%
4758
APOG
$1.6T0.0%
4759
VTOL
$1.6T0.0%-2.5%
4760
PRCH
$1.6T0.0%+30.7%
4761
SLDP
$1.6T0.0%+77.7%
4762
GLXY
$1.6T0.0%+97.8%
4763
NCLH
$1.6T0.0%-52.3%
4764
NBN
$1.6T0.0%
4765
SGHC
$1.6T0.0%-48.4%
4766
JBI
$1.6T0.0%
4767
SEZL
$1.6T0.0%
4768
CRMD
$1.6T0.0%+5.7%
4769
MP
$1.6T0.0%-96.1%
4770
ENPH
$1.6T0.0%+243.3%
4771
ENPH
$1.6T0.0%+243.3%
4772
ROK
$1.6T0.0%-94.2%
4773
IGIB
$1.6T0.0%
4774
AAL
$1.6T0.0%-87.9%
4775
AHCO
$1.6T0.0%
4776
HALO 1 08/15/28
$1.6T0.0%-6.0%
4777
RAPP
$1.6T0.0%
4778
MOS
$1.6T0.0%
4779
LNWO
$1.6T0.0%-81.7%
4780
JAMF
$1.6T0.0%
4781
HSHP
$1.6T0.0%+159.9%
4782
FIGS
$1.6T0.0%
4783
ZG
$1.6T0.0%
4784
BDX
$1.6T0.0%+856.3%
4785
HELE
$1.6T0.0%
4786
KVYO
$1.6T0.0%+6.4%
4787
CVLG
$1.6T0.0%+0.1%
4788
ASTH
$1.6T0.0%+8.9%
4789
ADI
$1.6T0.0%-97.0%
4790
LI
$1.6T0.0%+447.6%
4791
SBSI
$1.6T0.0%+22.8%
4792
TSLX
$1.6T0.0%-19.0%
4793
OKLO
$1.6T0.0%-12.8%
4794
MCHI
$1.6T0.0%+18.4%
4795
GRC
$1.6T0.0%+6.7%
4796
NTES
$1.6T0.0%+693.0%
4797
CBL
$1.6T0.0%+19.3%
4798
BBIO
$1.6T0.0%+197.7%
4799
GBTG
$1.6T0.0%-44.5%
4800
VSTM
$1.6T0.0%
4801
SCCO
$1.6T0.0%-76.4%
4802
WTTR
$1.6T0.0%+0.7%
4803
TPG
$1.5T0.0%-59.9%
4804
BLFS
$1.5T0.0%+18.0%
4805
QURE
$1.5T0.0%-30.6%
4806
CRL
$1.5T0.0%-53.0%
4807
FBIZ
$1.5T0.0%+7.2%
4808
TCMD
$1.5T0.0%+26.7%
4809
BRRWWNEW
$1.5T0.0%
4810
NNE
$1.5T0.0%+44.6%
4811$1.5T0.0%-44.2%
4812
PSIX
$1.5T0.0%+156.4%
4813
SFST
$1.5T0.0%+4.1%
4814
MNST
$1.5T0.0%-5.4%
4815
UTZ
$1.5T0.0%-37.1%
4816
SEE
$1.5T0.0%+43.3%
4817
XRAY
$1.5T0.0%
4818
MRVL
$1.5T0.0%-99.6%
4819
HFWA
$1.5T0.0%+29.4%
4820
RYZ
$1.5T0.0%+5.2%
4821
MRVL
$1.5T0.0%-99.6%
4822
WU
$1.5T0.0%+455.4%
4823
RWO
$1.5T0.0%-6.8%
4824
KROS
$1.5T0.0%-24.6%
4825
FVR
$1.5T0.0%-9.2%
4826
MPB
$1.5T0.0%+39.7%
4827
LILAK
$1.5T0.0%
4828
BJRI
$1.5T0.0%+8.6%
4829
SMA
$1.5T0.0%-19.3%
4830
EIG
$1.5T0.0%
4831
DECNEW
$1.5T0.0%
4832
OBT
$1.5T0.0%+5.5%
4833
GCT
$1.5T0.0%-14.6%
4834
CWBC
$1.5T0.0%+15.1%
4835
AZO
$1.5T0.0%-95.3%
4836
FULC
$1.5T0.0%+54.7%
4837
BLK
$1.5T0.0%-33.3%
4838
ERAS
$1.5T0.0%+50.3%
4839
CLOV
$1.5T0.0%+10.3%
4840
SIRI
$1.5T0.0%+142.9%
4841
VCSH
$1.5T0.0%0.0%
4842
AXP
$1.5T0.0%-95.1%
4843
MFA
$1.5T0.0%+10.6%
4844
IBN
$1.5T0.0%-63.2%
4845
SSTK
$1.5T0.0%
4846
NESR
$1.5T0.0%+10.6%
4847
TOL
$1.5T0.0%-97.0%
4848
LITE 0.5 12/15/26NEW
$1.5T0.0%
4849
AKBA
$1.5T0.0%-21.8%
4850
PNTG
$1.5T0.0%+8.9%
4851
TIPT
$1.5T0.0%
4852
LEGN
$1.5T0.0%+793.4%
4853
TTENEW
$1.5T0.0%
4854
SFL
$1.5T0.0%+10.8%
4855
XLE
$1.5T0.0%+622.2%
4856
XLI
$1.5T0.0%+398.9%
4857
XLI
$1.5T0.0%+398.9%
4858
CVS
$1.5T0.0%-97.5%
4859
MSBI
$1.5T0.0%+14.0%
4860
ZEUS
$1.5T0.0%-70.9%
4861
MCB
$1.5T0.0%+37.6%
4862
WLK
$1.5T0.0%-62.1%
4863
BWLP
$1.5T0.0%-40.9%
4864
MERC
$1.5T0.0%
4865
CAI
$1.5T0.0%
4866
WDAY
$1.5T0.0%+65.6%
4867
ESRT
$1.5T0.0%
4868
FUBOGBP
$1.5T0.0%
4869
HBT
$1.5T0.0%+3.4%
4870
ANNX
$1.5T0.0%+96.0%
4871
HAFC
$1.5T0.0%+21.4%
4872
VSTS
$1.5T0.0%-5.1%
4873
CNXC
$1.5T0.0%-55.4%
4874
NVGS
$1.5T0.0%-10.4%
4875
ACHC
$1.5T0.0%-1.2%
4876
PRSU
$1.5T0.0%
4877
TXN
$1.5T0.0%-99.8%
4878
BKV
$1.5T0.0%
4879
TRST
$1.4T0.0%
4880
WU
$1.4T0.0%+427.7%
4881
ALT
$1.4T0.0%+17.7%
4882
BMO
$1.4T0.0%-9.5%
4883
AIV
$1.4T0.0%+4.5%
4884
TK
$1.4T0.0%
4885
PDFS
$1.4T0.0%+1.9%
4886
MMM
$1.4T0.0%0.0%
4887
AMT
$1.4T0.0%-79.1%
4888
DEA
$1.4T0.0%+13.5%
4889
MSEX
$1.4T0.0%
4890
FTAI
$1.4T0.0%-53.7%
4891
GTLB
$1.4T0.0%-34.8%
4892
QXO
$1.4T0.0%
4893
BOW
$1.4T0.0%-40.6%
4894
CVE
$1.4T0.0%
4895
MA
$1.4T0.0%-99.7%
4896
LPG
$1.4T0.0%+10.0%
4897
LOW
$1.4T0.0%-97.7%
4898
AGIO
$1.4T0.0%
4899
WDAY
$1.4T0.0%+61.0%
4900
SMR
$1.4T0.0%-55.6%
4901
EXK
$1.4T0.0%-94.8%
4902
TERN
$1.4T0.0%-73.2%
4903
BAC
$1.4T0.0%-74.3%
4904
WSC
$1.4T0.0%+650.0%
4905
HIFS
$1.4T0.0%+81.2%
4906
NAVI
$1.4T0.0%-38.6%
4907
NGG
$1.4T0.0%-23.5%
4908
PHAT
$1.4T0.0%-33.9%
4909
MNST
$1.4T0.0%-13.2%
4910
SXC
$1.4T0.0%
4911
VST
$1.4T0.0%-95.9%
4912
NBBK
$1.4T0.0%+34.3%
4913
EGBN
$1.4T0.0%+45.5%
4914
HBM
$1.4T0.0%+71.8%
4915
CENT
$1.4T0.0%
4916
CB
$1.4T0.0%-99.5%
4917
HUM
$1.4T0.0%-96.1%
4918
NATR
$1.4T0.0%+3.7%
4919
TER
$1.4T0.0%-92.0%
4920
CVI
$1.4T0.0%-4.3%
4921
ALHNEW
$1.4T0.0%
4922
TE
$1.4T0.0%+32.5%
4923
ALIT
$1.4T0.0%
4924
COHR
$1.4T0.0%-70.0%
4925
TREE
$1.4T0.0%+39.7%
4926
LEN
$1.4T0.0%-91.0%
4927
BMRN
$1.4T0.0%-96.3%
4928
BMRN
$1.4T0.0%-96.3%
4929
GDYN
$1.4T0.0%
4930
CQQQ
$1.4T0.0%0.0%
4931
WSC
$1.4T0.0%+631.6%
4932
DGICA
$1.4T0.0%+12.4%
4933
MBIN
$1.4T0.0%
4934
CTMX
$1.4T0.0%
4935
DIN
$1.4T0.0%+20.6%
4936
AMTB
$1.4T0.0%+554.4%
4937
WMK
$1.4T0.0%
4938
ABT
$1.4T0.0%-63.4%
4939
GRPNNEW
$1.4T0.0%
4940
MGM
$1.4T0.0%-48.8%
4941
CMPX
$1.4T0.0%+14.6%
4942
DE
$1.4T0.0%
4943
RCAT
$1.4T0.0%+41.2%
4944
RHLD
$1.4T0.0%+10.8%
4945
APA
$1.4T0.0%
4946
Z
$1.4T0.0%-70.2%
4947
CXM
$1.4T0.0%+8.8%
4948
AKAM 0.375 09/01/27NEW
$1.4T0.0%
4949
OIH
$1.4T0.0%-85.4%
4950
COST
$1.4T0.0%-99.8%
4951
HII
$1.4T0.0%-96.2%
4952
NUS
$1.4T0.0%+5.0%
4953
TDUP
$1.4T0.0%+59.3%
4954
KO
$1.4T0.0%-99.1%
4955
FBRT
$1.4T0.0%
4956
SG
$1.4T0.0%-67.2%
4957
URGN
$1.4T0.0%+3.8%
4958
FIZZ
$1.3T0.0%+20.4%
4959
RUSHB
$1.3T0.0%+0.1%
4960
EZPW
$1.3T0.0%-2.8%
4961
TW
$1.3T0.0%-86.0%
4962
ZUMZ
$1.3T0.0%+4.4%
4963
ORCL
$1.3T0.0%-93.8%
4964
ATHM
$1.3T0.0%+987.8%
4965
SEI
$1.3T0.0%+238.0%
4966
VRT
$1.3T0.0%-99.6%
4967
AS
$1.3T0.0%-72.8%
4968
LAZ
$1.3T0.0%
4969
FERG
$1.3T0.0%-96.8%
4970
MKTX
$1.3T0.0%
4971
SATS 3.875 11/30/30
$1.3T0.0%-67.0%
4972
MVSTNEW
$1.3T0.0%
4973
PUMP
$1.3T0.0%-51.0%
4974
IEX
$1.3T0.0%+16.1%
4975
LMB
$1.3T0.0%+12.4%
4976
NUTX
$1.3T0.0%+64.3%
4977
PYPL
$1.3T0.0%-99.3%
4978
LINC
$1.3T0.0%+29.4%
4979
IRWD
$1.3T0.0%+32.2%
4980
MLYS
$1.3T0.0%-94.2%
4981
ATHM
$1.3T0.0%+969.8%
4982
INVX
$1.3T0.0%+10.7%
4983
CMCL
$1.3T0.0%+35.3%
4984
XLK
$1.3T0.0%-98.9%
4985
BIIB
$1.3T0.0%0.0%
4986
EXPI
$1.3T0.0%+8.9%
4987
FXI
$1.3T0.0%-97.1%
4988
GENI
$1.3T0.0%-61.9%
4989
ADSK
$1.3T0.0%+111.5%
4990
CATBUSD
$1.3T0.0%
4991
SAFE
$1.3T0.0%+7.4%
4992
MBUU
$1.3T0.0%
4993
ERII
$1.3T0.0%+6.9%
4994
SMR
$1.3T0.0%-59.2%
4995
MEG
$1.3T0.0%+5.6%
4996
IDR
$1.3T0.0%+14.5%
4997
DFH
$1.3T0.0%+23.7%
4998
JETS
$1.3T0.0%-98.0%
4999
APEI
$1.3T0.0%-1.6%
5000
IART
$1.3T0.0%
5001
MANH
$1.3T0.0%-90.3%
5002
VWO
$1.3T0.0%+448.0%
5003
Z
$1.3T0.0%-71.7%
5004
FWRG
$1.3T0.0%
5005
BFLY
$1.3T0.0%
5006
T
$1.3T0.0%+271.2%
5007
OFIX
$1.3T0.0%-37.1%
5008
CPB
$1.3T0.0%-7.4%
5009
BIRK
$1.3T0.0%
5010
VREXNEW
$1.3T0.0%
5011
CBAN
$1.3T0.0%+5.5%
5012
AMTM
$1.3T0.0%+335.6%
5013
CPS
$1.3T0.0%+7.0%
5014
MTW
$1.3T0.0%+18.5%
5015
FDMT
$1.3T0.0%+81.9%
5016
MLR
$1.3T0.0%+20.6%
5017
OIS
$1.3T0.0%
5018
BDN
$1.3T0.0%+13.7%
5019
CIVB
$1.3T0.0%+5.0%
5020
BWFG
$1.3T0.0%+15.6%
5021
GNRC
$1.3T0.0%+72.8%
5022
HIMS
$1.3T0.0%+33.5%
5023
SMBK
$1.3T0.0%+18.5%
5024
AG
$1.3T0.0%-94.2%
5025
GGAL
$1.3T0.0%+4.2%
5026
TRTX
$1.3T0.0%-1.0%
5027
GS
$1.3T0.0%-99.0%
5028
WLACNEW
$1.3T0.0%
5029
KRNY
$1.3T0.0%+10.3%
5030
PRME
$1.3T0.0%+213.9%
5031
FFIC
$1.3T0.0%
5032
NTRA
$1.3T0.0%+10.0%
5033
SMLR
$1.3T0.0%+7.4%
5034
FLNG
$1.3T0.0%+14.5%
5035
GDEN
$1.3T0.0%
5036
PH
$1.3T0.0%-99.6%
5037
LPLA
$1.3T0.0%-81.6%
5038
ICHR
$1.3T0.0%
5039
INDI
$1.2T0.0%+29.6%
5040
ZBIO
$1.2T0.0%+50.3%
5041
FRT
$1.2T0.0%
5042
TRNS
$1.2T0.0%
5043
VT
$1.2T0.0%-41.5%
5044
INTC
$1.2T0.0%-99.5%
5045
DYN
$1.2T0.0%+1.0%
5046
BMRC
$1.2T0.0%+4.9%
5047
CMS
$1.2T0.0%-99.1%
5048
EMBC
$1.2T0.0%
5049
SNNNEW
$1.2T0.0%
5050
CRWD
$1.2T0.0%-6.5%
5051
FNLC
$1.2T0.0%-2.9%
5052
CMP
$1.2T0.0%
5053
UHT
$1.2T0.0%+6.1%
5054
EPC
$1.2T0.0%
5055
NU
$1.2T0.0%-93.2%
5056
KLAC
$1.2T0.0%-99.2%
5057
KYTX
$1.2T0.0%
5058
CRWV
$1.2T0.0%-68.0%
5059
MATW
$1.2T0.0%
5060
LLYVKNEW
$1.2T0.0%
5061
BMY
$1.2T0.0%+173.6%
5062
PCG
$1.2T0.0%-95.1%
5063
RDVT
$1.2T0.0%
5064
PRAA
$1.2T0.0%
5065
PFGC
$1.2T0.0%+73.2%
5066
METC
$1.2T0.0%
5067
XOP
$1.2T0.0%-83.6%
5068
LMT
$1.2T0.0%-85.5%
5069
LMT
$1.2T0.0%-85.5%
5070
GT
$1.2T0.0%-83.7%
5071
BFST
$1.2T0.0%+15.2%
5072
BLND
$1.2T0.0%+1.8%
5073
HOV
$1.2T0.0%
5074
CMBT
$1.2T0.0%+275.2%
5075
CW
$1.2T0.0%-88.8%
5076
KO
$1.2T0.0%-99.2%
5077
BWA
$1.2T0.0%+221.7%
5078
CCNE
$1.2T0.0%+15.6%
5079
ALMS
$1.2T0.0%+46.6%
5080
GOLD
$1.2T0.0%+30.0%
5081
HSIC
$1.2T0.0%+244.1%
5082
DAKT
$1.2T0.0%
5083
GOVT
$1.2T0.0%-49.6%
5084
ANGO
$1.2T0.0%+41.1%
5085
GDOT
$1.2T0.0%+6.8%
5086
BBW
$1.2T0.0%-70.8%
5087
ATO
$1.2T0.0%-97.2%
5088
IBIT
$1.2T0.0%-99.1%
5089
TLT
$1.2T0.0%-99.8%
5090
XRX
$1.2T0.0%+356.5%
5091
VERI
$1.2T0.0%+324.2%
5092
MAX
$1.2T0.0%
5093
GFL
$1.2T0.0%-58.7%
5094
SPT
$1.2T0.0%+0.3%
5095
SLS
$1.2T0.0%+710.3%
5096
SCVL
$1.2T0.0%+41.0%
5097
XLC
$1.2T0.0%-99.8%
5098
FAST
$1.2T0.0%-96.5%
5099
CNNE
$1.2T0.0%-7.7%
5100
ORA 2.5 07/15/27NEW
$1.2T0.0%
5101
LYTS
$1.2T0.0%+6.6%
5102
ADBE
$1.2T0.0%-99.8%
5103
ALM
$1.2T0.0%
5104
IONQ
$1.2T0.0%-73.2%
5105
CLB
$1.2T0.0%
5106
CEVA
$1.2T0.0%+53.3%
5107
FRBA
$1.2T0.0%-1.6%
5108
SNCY
$1.2T0.0%-40.1%
5109
GLW
$1.2T0.0%
5110
PLPC
$1.2T0.0%
5111
CMCO
$1.2T0.0%+16.6%
5112
CNK
$1.2T0.0%-96.0%
5113
NRDS
$1.2T0.0%+42.0%
5114
LENZ
$1.2T0.0%+51.5%
5115
ASC
$1.2T0.0%+9.4%
5116
ALRS
$1.2T0.0%+8.0%
5117
FSBW
$1.2T0.0%+3.1%
5118
DHI
$1.2T0.0%-93.7%
5119
BTBT
$1.2T0.0%+20.1%
5120
SEMR
$1.1T0.0%
5121
CHMG
$1.1T0.0%
5122
IMXI
$1.1T0.0%+30.1%
5123
NTRA
$1.1T0.0%0.0%
5124
IEX
$1.1T0.0%0.0%
5125
ASPI
$1.1T0.0%+448.3%
5126
RPD
$1.1T0.0%-50.0%
5127
AESI
$1.1T0.0%+10.7%
5128
ODC
$1.1T0.0%+5.5%
5129
TTEK 2.25 08/15/28
$1.1T0.0%-11.9%
5130
AXON
$1.1T0.0%-73.2%
5131
FCBC
$1.1T0.0%+13.0%
5132
BA
$1.1T0.0%-99.6%
5133
BBIO 2.25 02/01/29
$1.1T0.0%+698.4%
5134
FISI
$1.1T0.0%+23.0%
5135
TDAY
$1.1T0.0%+9.7%
5136
NOC
$1.1T0.0%-98.2%
5137
CELH
$1.1T0.0%-98.3%
5138
CRSP
$1.1T0.0%-73.9%
5139
EVGO
$1.1T0.0%+114.9%
5140
NEXT
$1.1T0.0%+11.9%
5141
LOW
$1.1T0.0%-98.2%
5142
XP
$1.1T0.0%+40.2%
5143
QCOM
$1.1T0.0%-99.7%
5144
COFS
$1.1T0.0%+10.2%
5145
FMC
$1.1T0.0%
5146
HBM
$1.1T0.0%+37.7%
5147
AER
$1.1T0.0%0.0%
5148
PUBM
$1.1T0.0%
5149
ODV
$1.1T0.0%+970.8%
5150
LAND
$1.1T0.0%+13.4%
5151
JBIO
$1.1T0.0%+58.2%
5152
PKST
$1.1T0.0%+13.7%
5153
ICLR
$1.1T0.0%+572.0%
5154
TTC
$1.1T0.0%-94.8%
5155
LINE
$1.1T0.0%-96.9%
5156
FCCO
$1.1T0.0%+48.5%
5157
ARKK
$1.1T0.0%+234.7%
5158
MCHB
$1.1T0.0%+191.9%
5159
NU
$1.1T0.0%-93.9%
5160
HMC
$1.1T0.0%
5161
CAL
$1.1T0.0%
5162
FTNT
$1.1T0.0%-96.5%
5163
TSBK
$1.1T0.0%-0.6%
5164
BBWI
$1.1T0.0%-85.5%
5165
NAT
$1.1T0.0%+10.7%
5166
KMI
$1.1T0.0%+663.2%
5167
LQDT
$1.1T0.0%
5168
DVA
$1.1T0.0%+114.7%
5169
IMRX
$1.1T0.0%
5170
KMTS
$1.1T0.0%+120.6%
5171
RBRK
$1.1T0.0%-95.8%
5172
GSBC
$1.1T0.0%+41.1%
5173
SG
$1.1T0.0%-73.6%
5174
UUUU
$1.1T0.0%0.0%
5175
RWT
$1.1T0.0%
5176
STLA
$1.1T0.0%-80.0%
5177
HTZ
$1.1T0.0%
5178
NPB
$1.1T0.0%+259.3%
5179
COIN
$1.1T0.0%-99.2%
5180
YPF
$1.1T0.0%-50.0%
5181
CR
$1.1T0.0%-82.1%
5182
LITE 0.5 06/15/28
$1.1T0.0%
5183
NBIX
$1.1T0.0%-96.7%
5184
PG
$1.1T0.0%-94.5%
5185
USFD
$1.1T0.0%+495.4%
5186
YSG
$1.1T0.0%+70.7%
5187
RMD
$1.1T0.0%-97.8%
5188
ABBV
$1.1T0.0%-99.5%
5189
HPPNEW
$1.1T0.0%
5190
CAT
$1.1T0.0%+9.3%
5191
RGA
$1.1T0.0%-95.9%
5192
WRLD
$1.1T0.0%
5193
SLF
$1.1T0.0%+87.5%
5194
ELVN
$1.1T0.0%-1.2%
5195
WCC
$1.1T0.0%+221.8%
5196
ZS
$1.1T0.0%-99.2%
5197
SOC
$1.1T0.0%-78.6%
5198
ONTF
$1.1T0.0%-10.1%
5199
COP
$1.1T0.0%-99.5%
5200
FSUN
$1.1T0.0%+48.5%
5201
NB
$1.1T0.0%+51.3%
5202
IVZ
$1.1T0.0%-87.4%
5203
SFIX
$1.1T0.0%-47.7%
5204
ATNI
$1.1T0.0%+20.2%
5205
AIOT
$1.1T0.0%+12.1%
5206
SEPN
$1.1T0.0%+26.7%
5207
ALLY
$1.1T0.0%+595.3%
5208
ASPI
$1.1T0.0%+410.0%
5209
BWMN
$1.1T0.0%+6.2%
5210
GRDN
$1.1T0.0%+25.8%
5211
NPCE
$1.1T0.0%+5.5%
5212
POST
$1.1T0.0%-13.6%
5213
GS
$1.1T0.0%-99.1%
5214
ARRY
$1.1T0.0%+872.8%
5215
WTM
$1.1T0.0%+14.4%
5216
AG
$1.1T0.0%-95.2%
5217
UAMY
$1.1T0.0%+33.7%
5218
INGM
$1.0T0.0%
5219
USCB
$1.0T0.0%+10.9%
5220
LUNG
$1.0T0.0%+39.0%
5221
BHP
$1.0T0.0%-89.8%
5222
T
$1.0T0.0%+199.8%
5223
EE
$1.0T0.0%
5224
CLDT
$1.0T0.0%-47.1%
5225
SO 7.125 12/15/28 ANEW
$1.0T0.0%
5226
GHM
$1.0T0.0%
5227
BKNG
$1.0T0.0%
5228
NLR
$1.0T0.0%-72.2%
5229
REAX
$1.0T0.0%+40.4%
5230
FET
$1.0T0.0%-0.5%
5231
TR
$1.0T0.0%+145.3%
5232
KC
$1.0T0.0%+649.7%
5233
SAIA
$1.0T0.0%0.0%
5234
JKHY
$1.0T0.0%-98.0%
5235
SYK
$1.0T0.0%-97.9%
5236
ORCL
$1.0T0.0%-95.3%
5237
SPGI
$1.0T0.0%+51.9%
5238
MCBS
$1.0T0.0%+19.1%
5239
CARS
$1.0T0.0%+3.5%
5240
ZROZ
$1.0T0.0%+961.3%
5241
CGC
$1.0T0.0%
5242
NEE
$1.0T0.0%-99.5%
5243
B
$1.0T0.0%-33.0%
5244
CTRN
$1.0T0.0%+3.0%
5245
CABO
$1.0T0.0%+11.4%
5246
CLH
$1.0T0.0%-91.2%
5247
OPRANEW
$1.0T0.0%
5248
COIN 0.25 04/01/30
$1.0T0.0%-54.5%
5249
TXN
$1.0T0.0%-99.8%
5250
SERV
$1.0T0.0%+46.3%
5251
GEVO
$1.0T0.0%+55.1%
5252
NWPX
$1.0T0.0%+18.1%
5253
COR
$1.0T0.0%-98.8%
5254
MCK
$1.0T0.0%-99.5%
5255
CBLL
$1.0T0.0%+28.6%
5256
BABA
$1.0T0.0%-99.4%
5257
VLTO
$1.0T0.0%-95.8%
5258
RSVR
$1.0T0.0%
5259
FN
$1.0T0.0%-97.4%
5260
CYRX
$1.0T0.0%+15.9%
5261
UONE
$1.0T0.0%+48.9%
5262
GILD
$1.0T0.0%-99.1%
5263
DDOG
$1.0T0.0%-94.8%
5264
IIIN
$1.0T0.0%
5265
NGLNEW
$1.0T0.0%
5266
GH 1.25 02/15/31
$998.7B0.0%+326.6%
5267
FWRD
$998.3B0.0%+31.4%
5268
NAVNNEW
$997.1B0.0%
5269
SOUN
$997.0B0.0%-81.4%
5270
FDN
$996.0B0.0%0.0%
5271
TRU
$994.7B0.0%-83.4%
5272
IBEX
$991.6B0.0%+1.7%
5273
EC
$991.2B0.0%
5274
AWI
$989.7B0.0%+393.7%
5275
TCBX
$988.3B0.0%+37.2%
5276
ZGN
$986.9B0.0%
5277
BFS
$983.9B0.0%
5278
HVT
$982.7B0.0%-25.6%
5279
GOGO
$982.3B0.0%+5.7%
5280
BILI
$981.3B0.0%+277.0%
5281
STT
$981.0B0.0%-99.2%
5282
CSCO
$980.4B0.0%-99.6%
5283
VMD
$979.0B0.0%+2.7%
5284
VLTO
$977.0B0.0%-95.9%
5285
CLVT
$976.5B0.0%+120.5%
5286
PGC
$975.6B0.0%
5287
BTDR
$975.3B0.0%-98.4%
5288
HIMS
$974.1B0.0%+2.2%
5289
KOP
$972.8B0.0%+22.5%
5290
SOUN
$972.8B0.0%-81.8%
5291
LUMN
$971.3B0.0%+464.7%
5292
LUMN
$971.3B0.0%+464.7%
5293
LILANEW
$971.1B0.0%
5294
FOR
$969.0B0.0%+23.0%
5295
ADAM
$968.0B0.0%-37.6%
5296
MIRM 4 05/01/29
$967.9B0.0%+4.2%
5297
NFBK
$966.7B0.0%
5298
ROKU
$965.6B0.0%-97.0%
5299
GOOG
$965.2B0.0%-91.7%
5300
KRT
$965.2B0.0%+2.6%
5301
BLK
$963.3B0.0%-57.1%
5302
IQ
$960.0B0.0%+11.1%
5303
LXFR
$959.9B0.0%+6.1%
5304
TFPM
$959.8B0.0%+27.6%
5305
PATH
$958.8B0.0%-91.5%
5306
AXIA/PCNEW
$958.5B0.0%
5307
AMPL
$957.9B0.0%-43.0%
5308
DJCO
$957.6B0.0%-4.8%
5309
SRTA
$956.1B0.0%+8.2%
5310
BETR
$954.9B0.0%+48.4%
5311
PSNL
$954.8B0.0%+4.9%
5312
AMN
$951.4B0.0%
5313
XRX 3.75 03/15/30NEW
$949.4B0.0%
5314
KKR
$948.3B0.0%-92.9%
5315
SF
$946.4B0.0%-96.3%
5316
MCW
$944.2B0.0%+8.7%
5317
EWA
$943.7B0.0%-8.4%
5318
TMUS
$943.1B0.0%+4.7%
5319
HIMS
$941.6B0.0%-1.2%
5320
BCAL
$939.1B0.0%+7.3%
5321
SCHL
$937.9B0.0%+10.7%
5322
AVO
$937.6B0.0%+19.0%
5323
CRWD
$937.5B0.0%-28.9%
5324
CSV
$937.1B0.0%+9.0%
5325
UNTY
$937.0B0.0%+7.2%
5326
VEEV
$936.5B0.0%-88.8%
5327
IVR
$936.3B0.0%+18.3%
5328
NPK
$935.6B0.0%+9.1%
5329
USNA
$933.7B0.0%+52.9%
5330
RES
$933.5B0.0%
5331
MAMA
$933.0B0.0%+14.0%
5332
ISTR
$932.6B0.0%+0.8%
5333
KEYS
$930.0B0.0%-98.2%
5334
RLGT
$929.2B0.0%+6.4%
5335
LTM
$928.8B0.0%+207.6%
5336
GNK
$928.3B0.0%+3.3%
5337
OR
$926.8B0.0%-62.3%
5338
GE
$925.6B0.0%-99.5%
5339
BCH
$925.5B0.0%+454.6%
5340
HII
$925.0B0.0%-97.4%
5341
CTKB
$924.9B0.0%
5342
MBCN
$924.3B0.0%+8.5%
5343
IIIV
$922.9B0.0%+12.8%
5344
TXRH
$921.5B0.0%+153.2%
5345
CTLP
$920.6B0.0%+2.7%
5346
SBGI
$920.5B0.0%+10.7%
5347
CFBK
$920.0B0.0%+41.1%
5348
TTAM
$920.0B0.0%+11.9%
5349
LEN/B
$918.2B0.0%+56.9%
5350
FFWM
$917.0B0.0%+37.8%
5351
JBSS
$916.5B0.0%
5352
SHEN
$915.4B0.0%+10.8%
5353
AME
$914.7B0.0%-6.9%
5354
ANGI
$912.3B0.0%
5355
CDE
$912.2B0.0%+325.8%
5356
LOPE
$912.0B0.0%
5357
RZLV
$911.9B0.0%+43.8%
5358
EBMT
$910.9B0.0%+4.5%
5359
CWEN/A
$909.5B0.0%-36.7%
5360
LEVI
$908.8B0.0%+66.6%
5361
BKSY
$907.5B0.0%+8.8%
5362
VRT
$907.3B0.0%-99.7%
5363
VNET
$906.1B0.0%-80.0%
5364
RDW
$905.8B0.0%-60.3%
5365
UDMYNEW
$905.0B0.0%
5366
PATH
$904.7B0.0%-92.0%
5367
VTS
$904.5B0.0%
5368
IHRT
$904.1B0.0%+11.2%
5369
PKG
$902.3B0.0%+20.7%
5370
RBCAA
$899.5B0.0%
5371
ACN
$898.5B0.0%-78.7%
5372
T
$897.4B0.0%+157.9%
5373
PFE
$897.4B0.0%-80.5%
5374
ZVRA
$897.2B0.0%-69.9%
5375
CGAU
$896.9B0.0%-1.9%
5376
HCKT
$896.9B0.0%+8.1%
5377
AEHR
$896.0B0.0%+10.3%
5378
RPC
$894.7B0.0%-48.5%
5379
RMR
$893.8B0.0%
5380
ORN
$893.7B0.0%+1.0%
5381
LABUNEW
$892.6B0.0%
5382
FAST
$892.3B0.0%-97.3%
5383
VXZ
$891.3B0.0%-87.6%
5384
MGPI
$890.5B0.0%
5385
8ZV
$890.4B0.0%+10.5%
5386
SYK
$890.3B0.0%-98.2%
5387
VOYG
$890.1B0.0%+76.0%
5388
SENEA
$888.9B0.0%+22.5%
5389
CORT
$887.4B0.0%-73.7%
5390
DOCS
$885.6B0.0%+720.3%
5391
NGVC
$885.6B0.0%-39.3%
5392
HTFL
$884.3B0.0%+81.5%
5393
RR
$884.3B0.0%+176.8%
5394
LYV
$883.5B0.0%-98.2%
5395
AXP
$883.4B0.0%-97.1%
5396
PACB
$882.3B0.0%
5397
TG
$881.8B0.0%+8.3%
5398
SKYT
$880.8B0.0%+29.0%
5399
WDAY
$880.6B0.0%0.0%
5400
CBRL
$879.9B0.0%+10.7%
5401
GSM
$879.4B0.0%+12.7%
5402
CLMB
$879.2B0.0%+9.9%
5403
RNGR
$878.7B0.0%+40.3%
5404
BBD
$877.7B0.0%-79.8%
5405
GOOD
$877.0B0.0%+9.5%
5406
MPT
$876.4B0.0%+20.8%
5407
EVH
$876.3B0.0%
5408
ANET
$876.1B0.0%-41.8%
5409
VMI
$875.9B0.0%+11.0%
5410
PSONEW
$874.7B0.0%
5411
BCML
$874.6B0.0%+4.6%
5412
CNQ
$874.4B0.0%-94.8%
5413
EU
$873.3B0.0%+17.9%
5414
XLI
$873.2B0.0%+195.6%
5415
ALLO
$871.4B0.0%+6.2%
5416
XLV
$870.1B0.0%-99.0%
5417
ETON
$870.0B0.0%+40.3%
5418
EOLS
$869.2B0.0%+23.5%
5419
AVIR
$867.5B0.0%
5420
FSBC
$867.3B0.0%
5421
ENTA
$867.2B0.0%+32.2%
5422
NYT
$867.1B0.0%-94.2%
5423
FWONA
$861.3B0.0%+1.1%
5424
SRPT
$860.8B0.0%-84.6%
5425
MOAT
$859.5B0.0%
5426
OVLYNEW
$859.5B0.0%
5427
EOSE
$859.5B0.0%-79.6%
5428
SBUX
$858.9B0.0%-50.5%
5429
HYMC
$857.7B0.0%+566.1%
5430
MTZ
$857.5B0.0%-69.2%
5431
BA
$856.8B0.0%-99.7%
5432
PENG
$856.7B0.0%
5433
MNPR
$856.6B0.0%+159.6%
5434
HSTM
$856.2B0.0%
5435
PLTK
$853.3B0.0%-29.3%
5436
ILPT
$852.9B0.0%+5.5%
5437
HELE
$852.5B0.0%
5438
NABL
$851.6B0.0%+5.5%
5439
STGW
$851.4B0.0%
5440
MEDP
$850.9B0.0%
5441
YB
$850.7B0.0%+68.7%
5442
JAZZ
$850.0B0.0%+863.4%
5443
UROYNEW
$849.6B0.0%
5444
MSGS
$848.9B0.0%+24.6%
5445
SOLSNEW
$847.7B0.0%
5446
GDRX
$846.6B0.0%-0.0%
5447
JKS
$846.5B0.0%+13.4%
5448
ITT
$845.3B0.0%+51.4%
5449
ABT
$845.0B0.0%-77.4%
5450
ENTG
$844.1B0.0%-99.0%
5451
ULTA
$844.0B0.0%-93.7%
5452
AOSL
$843.1B0.0%-48.4%
5453
GCBC
$841.1B0.0%
5454
EWBC
$840.5B0.0%
5455
HIPO
$839.4B0.0%+10.7%
5456
ROK
$839.2B0.0%-97.0%
5457
AEBI
$837.9B0.0%-16.9%
5458
SCCO
$836.0B0.0%-87.3%
5459
OPK
$835.4B0.0%+14.4%
5460
BAM
$832.2B0.0%+198.6%
5461
CWCO
$830.4B0.0%+10.7%
5462
WFG
$829.3B0.0%-75.8%
5463
LOCO
$828.1B0.0%+8.9%
5464
EMA
$827.8B0.0%-83.4%
5465
DGX
$825.7B0.0%0.0%
5466
ARM
$825.3B0.0%-98.8%
5467
DOMO
$823.7B0.0%+7.0%
5468
AS
$821.7B0.0%-83.3%
5469
IJH
$820.7B0.0%+6.3%
5470
HON
$819.4B0.0%+47.2%
5471
EHAB
$818.8B0.0%+11.5%
5472
DSGN
$816.6B0.0%+0.1%
5473
TALK
$815.7B0.0%+8.9%
5474
WEAV
$813.6B0.0%+28.5%
5475
TRV
$812.7B0.0%+53.5%
5476
FIP
$812.6B0.0%+11.7%
5477
XRX
$811.7B0.0%+212.7%
5478
PENN
$811.3B0.0%-69.7%
5479
SCHW
$810.8B0.0%-90.4%
5480
TROX
$809.7B0.0%+8.0%
5481
URI
$809.3B0.0%-98.5%
5482
NRGVNEW
$809.0B0.0%
5483
T
$809.0B0.0%+132.5%
5484
BLZE
$808.0B0.0%+3.0%
5485
BLMN
$807.4B0.0%+10.5%
5486
TECK
$807.4B0.0%-67.4%
5487
URA
$806.1B0.0%+654.6%
5488
SCCO
$805.2B0.0%-87.8%
5489
JOYY
$803.9B0.0%-7.7%
5490
APA
$802.8B0.0%
5491
OPFI
$802.5B0.0%+100.1%
5492
JNJ
$802.3B0.0%-99.9%
5493
GTN
$800.8B0.0%+8.2%
5494
TIMB
$800.3B0.0%+591.2%
5495
XIFR
$800.3B0.0%+152.1%
5496
STKL
$799.2B0.0%
5497
FMNB
$796.4B0.0%+14.3%
5498
ASM
$796.2B0.0%0.0%
5499
OC
$795.9B0.0%+39.9%
5500
AXTINEW
$795.8B0.0%
5501
AROW
$795.6B0.0%
5502
INTU
$795.6B0.0%-97.5%
5503
OPRT
$793.1B0.0%
5504
DC
$792.8B0.0%+13.4%
5505
DCTH
$792.7B0.0%
5506
EXLS
$792.6B0.0%
5507
EWJ
$792.0B0.0%+177.4%
5508
DECK
$789.1B0.0%0.0%
5509
SGI
$789.1B0.0%-97.7%
5510
ASLE
$786.4B0.0%-0.7%
5511
HSHP
$786.1B0.0%+28.7%
5512
SABR
$786.0B0.0%+745.2%
5513
RM
$785.2B0.0%
5514
AVNS
$785.0B0.0%
5515
HTLD
$784.7B0.0%
5516
EB4
$784.5B0.0%+7.0%
5517
CRTO
$783.8B0.0%+119.8%
5518
RGR
$783.5B0.0%
5519
AEVA
$781.6B0.0%+34.3%
5520
LINTA 3.75 02/15/30
$780.1B0.0%
5521
SLDB
$779.1B0.0%+2.9%
5522
DHR
$778.3B0.0%-67.0%
5523
ILMN
$778.2B0.0%+641.6%
5524
THG
$777.5B0.0%-92.2%
5525
FVRR
$776.6B0.0%+949.7%
5526
ACNB
$776.6B0.0%+10.7%
5527
AZO
$773.3B0.0%-97.6%
5528
CASS
$771.2B0.0%+7.6%
5529
SOXX
$769.7B0.0%-99.2%
5530
FRGE
$768.7B0.0%+22.2%
5531
WNEB
$768.6B0.0%+4.8%
5532
AERONEW
$768.6B0.0%
5533
AXTA
$767.8B0.0%-2.7%
5534
ZNTL
$767.4B0.0%
5535
MVBF
$765.1B0.0%-15.9%
5536
VALE
$764.9B0.0%-95.4%
5537
RBRK
$764.8B0.0%-97.1%
5538
CLNE
$763.3B0.0%+12.0%
5539
TYDNEW
$762.6B0.0%
5540
BL
$762.2B0.0%-96.9%
5541
ISRG
$761.2B0.0%-96.0%
5542
MGTX
$760.6B0.0%+14.0%
5543
RPD
$760.0B0.0%-66.7%
5544
PWR
$759.7B0.0%-98.1%
5545
SBFG
$758.4B0.0%+7.8%
5546
CLBK
$758.0B0.0%+23.5%
5547
BSVN
$757.1B0.0%+4.8%
5548
BLD
$755.5B0.0%-96.0%
5549
SLS
$754.0B0.0%+417.8%
5550
DRUG
$753.9B0.0%+46.8%
5551
MAGN
$753.7B0.0%
5552
LCNB
$753.0B0.0%+28.8%
5553
WELL
$752.3B0.0%-99.7%
5554
CVLT
$752.2B0.0%-94.3%
5555
FLY
$751.3B0.0%+292.0%
5556
SLS
$746.6B0.0%+412.7%
5557
TWI
$745.4B0.0%
5558
EGO
$744.7B0.0%-75.2%
5559
CBOE
$744.2B0.0%0.0%
5560
EFSI
$744.0B0.0%+4.0%
5561
MRBK
$743.3B0.0%+4.0%
5562
GFL
$743.0B0.0%-74.0%
5563
TGB
$740.4B0.0%+489.3%
5564
LSPD
$740.3B0.0%+362.9%
5565
MTRX
$740.1B0.0%+23.0%
5566
GNE
$738.4B0.0%+4.9%
5567
MRNA
$737.3B0.0%-87.9%
5568
WLFC
$736.5B0.0%+28.5%
5569
GNRC
$736.4B0.0%0.0%
5570
QS
$736.1B0.0%+124.3%
5571
IWM
$736.0B0.0%-99.9%
5572
CLW
$735.0B0.0%+62.0%
5573
CRDO
$733.8B0.0%-99.5%
5574
AIP
$733.1B0.0%+17.7%
5575
MITK
$731.6B0.0%+10.7%
5576
ALX
$730.5B0.0%+8.9%
5577
ORA
$729.1B0.0%+471.4%
5578
SWBI
$729.0B0.0%
5579
IBTA
$727.9B0.0%+60.3%
5580
FRAF
$727.3B0.0%+29.9%
5581
CNDT
$725.7B0.0%+4.5%
5582
REGN
$725.6B0.0%-98.5%
5583
CRNC
$725.2B0.0%+19.0%
5584
PRGS 3.5 03/01/30NEW
$724.3B0.0%
5585
ULTA
$723.6B0.0%-94.6%
5586
NXDR
$721.9B0.0%
5587
OSPN
$721.9B0.0%
5588
SEIC
$721.4B0.0%-1.1%
5589
KREF
$720.9B0.0%+9.1%
5590
KO
$720.1B0.0%-99.5%
5591
NGS
$719.6B0.0%+49.4%
5592
CORT
$719.1B0.0%-78.7%
5593
VPG
$718.2B0.0%+8.7%
5594
YORW
$717.5B0.0%+10.9%
5595
ARKO
$715.9B0.0%+13.1%
5596
KRE
$715.2B0.0%-90.0%
5597
III
$715.2B0.0%+4.3%
5598
BSRR
$715.0B0.0%-2.6%
5599
RL
$713.6B0.0%-96.9%
5600
NEU
$713.4B0.0%
5601
LXU
$713.3B0.0%+10.7%
5602
KRMN
$712.2B0.0%-23.9%
5603
STRT
$710.4B0.0%+17.2%
5604
OVV
$708.6B0.0%+11.3%
5605
MTD
$708.2B0.0%-97.1%
5606
WMB
$707.9B0.0%-99.4%
5607
ASIX
$707.6B0.0%
5608
RERE
$707.4B0.0%-4.2%
5609
TROW
$706.9B0.0%-5.8%
5610
PFIS
$706.6B0.0%+2.7%
5611
BLK
$706.4B0.0%-68.6%
5612
OPTU
$704.9B0.0%+14.0%
5613
AA
$704.3B0.0%-93.4%
5614
BILNEW
$703.6B0.0%
5615
WOOF
$702.5B0.0%+74.1%
5616
CCJ
$702.4B0.0%
5617
PPLT
$702.3B0.0%
5618
HUMA
$700.6B0.0%+298.8%
5619
CHCT
$699.9B0.0%
5620
CIBR
$699.6B0.0%+35.1%
5621
GM
$699.4B0.0%-92.6%
5622
BRBR
$698.6B0.0%
5623
ELV
$697.6B0.0%-97.9%
5624
SAMG
$697.1B0.0%
5625
DHIL
$695.8B0.0%
5626
GGAL
$695.7B0.0%-42.8%
5627
EGHT
$694.9B0.0%+27.3%
5628
HACK
$694.9B0.0%+58.5%
5629
ITIC
$693.5B0.0%+8.3%
5630
NEXT
$693.3B0.0%-31.3%
5631
MEC
$693.1B0.0%+0.9%
5632
MKSI
$693.1B0.0%-40.0%
5633
AIOT
$690.5B0.0%-27.2%
5634
TRDA
$690.2B0.0%+10.8%
5635
XPOF
$689.9B0.0%+4.4%
5636
FEIM
$688.9B0.0%
5637
BVS
$688.2B0.0%+40.3%
5638
HIG
$687.8B0.0%-64.6%
5639
EBF
$687.0B0.0%+9.2%
5640
CARE
$686.2B0.0%+8.2%
5641
CWAN
$685.0B0.0%+310.1%
5642
RGA
$684.0B0.0%-97.4%
5643
VONGNEW
$681.8B0.0%
5644
PNR
$681.4B0.0%-95.3%
5645
MOV
$680.5B0.0%0.0%
5646
ANIK
$677.6B0.0%+119.8%
5647
UBFO
$677.3B0.0%+31.3%
5648
MZTI
$676.8B0.0%-5.8%
5649
LSAK
$676.7B0.0%
5650
OLP
$676.7B0.0%
5651
IVVDNEW
$676.6B0.0%
5652
ACN
$675.8B0.0%-84.0%
5653
FLOC
$674.3B0.0%+20.4%
5654
DSP
$673.9B0.0%
5655
LBRX
$672.6B0.0%+151.8%
5656
XRN
$671.5B0.0%
5657
ABM
$670.3B0.0%+4.0%
5658
VALE
$669.9B0.0%-96.0%
5659
XYZ
$669.1B0.0%-98.0%
5660
BLTENEW
$668.0B0.0%
5661
FERG
$667.9B0.0%-98.4%
5662
COIN 0.5 06/01/26
$666.7B0.0%-12.0%
5663
ATLC
$665.8B0.0%
5664
RIOT
$665.2B0.0%-91.7%
5665
ITUB
$663.1B0.0%
5666
MLTX
$662.1B0.0%+527.9%
5667
CZWI
$660.7B0.0%+3.7%
5668
XLI
$659.9B0.0%+123.4%
5669
EFXT
$658.3B0.0%+195.2%
5670
PSKY
$658.0B0.0%+700.3%
5671
BCBP
$656.4B0.0%+2.0%
5672
MS
$656.0B0.0%-99.8%
5673
KOPN
$655.9B0.0%+23.0%
5674
NMAX
$655.3B0.0%+446.6%
5675
DH
$655.3B0.0%+358.1%
5676
ABX
$652.5B0.0%+8.5%
5677
GAMB
$651.9B0.0%+31.1%
5678
JAKK
$651.1B0.0%+1.2%
5679
VTYXUSD
$649.7B0.0%
5680
RC
$648.4B0.0%
5681
CLPT
$647.2B0.0%+23.7%
5682
DYN
$646.9B0.0%-47.2%
5683
NECB
$646.7B0.0%
5684
FUNC
$646.6B0.0%
5685
THRY
$645.2B0.0%
5686
IRON
$642.9B0.0%-19.8%
5687
ZBRA
$642.5B0.0%-90.8%
5688
MLAB
$642.3B0.0%
5689
BLK
$642.2B0.0%-71.4%
5690
BALL
$641.8B0.0%-98.0%
5691
CACC
$641.2B0.0%0.0%
5692
CCSI
$640.4B0.0%+7.4%
5693
EXPE 0 02/15/26NEW
$638.8B0.0%
5694
EVRG
$637.9B0.0%-94.0%
5695
VYGR
$637.1B0.0%+2.5%
5696
AVY
$636.9B0.0%-2.4%
5697
OBDC
$636.5B0.0%+597.2%
5698
VGT
$636.2B0.0%-77.2%
5699
ARKK
$636.1B0.0%+92.3%
5700
ODFL
$635.8B0.0%+35.2%
5701
KODK
$634.7B0.0%-16.1%
5702
GLRE
$633.6B0.0%+16.9%
5703
H
$632.3B0.0%-2.7%
5704
ULCC
$632.2B0.0%-11.8%
5705
ITT
$631.6B0.0%+13.1%
5706
AAON
$631.1B0.0%-89.1%
5707
MBAVNEW
$630.5B0.0%
5708
FNGU
$629.8B0.0%-16.9%
5709
GGLLNEW
$629.7B0.0%
5710
LKQ
$628.6B0.0%-89.5%
5711
BILI
$628.5B0.0%+141.5%
5712
WTFC
$628.1B0.0%-97.2%
5713
BNS
$627.8B0.0%-7.2%
5714
UNP
$627.8B0.0%-62.9%
5715
SPGI
$627.1B0.0%-7.3%
5716
RSG
$626.7B0.0%+23.2%
5717
CNC
$624.0B0.0%+72.7%
5718
CYH
$623.4B0.0%+9.3%
5719
BEKE
$622.6B0.0%-90.1%
5720
ADSK
$621.6B0.0%0.0%
5721
MPWR
$620.9B0.0%-99.8%
5722
CHRW
$620.9B0.0%-95.2%
5723
PTON
$620.1B0.0%-71.2%
5724
PKE
$619.8B0.0%+13.0%
5725
HBCP
$615.2B0.0%
5726
RYAAY
$614.8B0.0%+142.2%
5727
ALTS
$614.4B0.0%-15.6%
5728
GH
$613.8B0.0%0.0%
5729
WNC
$612.9B0.0%+5.2%
5730
VSCO
$612.1B0.0%-91.9%
5731
REPX
$611.7B0.0%
5732
YETI
$610.6B0.0%+38.3%
5733
COF
$610.5B0.0%-99.6%
5734
IGV
$609.9B0.0%-51.9%
5735
KO
$609.7B0.0%-99.6%
5736
KEYS
$609.6B0.0%-98.8%
5737
ARM
$606.9B0.0%-99.1%
5738
FSTR
$606.8B0.0%+7.3%
5739
TLS
$606.5B0.0%+36.7%
5740
MELI
$604.3B0.0%-99.8%
5741
DNUT
$603.0B0.0%+35.8%
5742
LOW
$602.9B0.0%-99.0%
5743
KELYA
$602.1B0.0%+1.4%
5744
MEI
$599.8B0.0%+4.5%
5745
INBK
$598.7B0.0%
5746
MUR
$598.4B0.0%-97.8%
5747
NLOP
$597.7B0.0%+10.6%
5748
EVEX
$596.8B0.0%+104.9%
5749
AIZ
$595.6B0.0%-92.8%
5750
MGA
$594.2B0.0%0.0%
5751
CNC
$592.6B0.0%+64.0%
5752
RYAM
$591.9B0.0%+4.5%
5753
SKY
$591.5B0.0%+50.0%
5754
RCI
$591.4B0.0%
5755
BBU
$589.6B0.0%+766.1%
5756
APP
$589.6B0.0%-95.7%
5757
LEA
$589.5B0.0%+147.9%
5758
ABAT
$589.4B0.0%+41.3%
5759
BOOT
$589.2B0.0%
5760
EGY
$587.5B0.0%+10.7%
5761
FLEX
$587.3B0.0%-99.0%
5762
SPOK
$587.2B0.0%+5.5%
5763
VIG
$586.8B0.0%-20.1%
5764
STRZ
$586.1B0.0%+38.8%
5765
AII
$585.8B0.0%+147.8%
5766
CHTNEW
$585.4B0.0%
5767
FPI
$585.3B0.0%
5768
WTBA
$584.5B0.0%+24.0%
5769
MYFW
$584.1B0.0%+6.1%
5770
BBBY
$584.0B0.0%
5771
RBBN
$582.9B0.0%+30.9%
5772
IPI
$582.7B0.0%+35.0%
5773
ZION
$581.3B0.0%-98.5%
5774
JLL
$580.4B0.0%+121.7%
5775
BWB
$578.7B0.0%+10.5%
5776
BEP
$578.6B0.0%+64.1%
5777
UAL
$578.6B0.0%-99.8%
5778
DQ
$578.3B0.0%-68.2%
5779
ZM
$578.1B0.0%+11.2%
5780
UGI
$575.0B0.0%-94.9%
5781
TXRH
$574.5B0.0%+57.9%
5782
REYN
$574.4B0.0%
5783
BRCB
$573.3B0.0%+186.3%
5784
FYBR
$572.7B0.0%
5785
FDBC
$572.0B0.0%
5786
NEXN
$570.9B0.0%+869.9%
5787
PTC
$570.7B0.0%
5788
CVGW
$570.6B0.0%
5789
AVTR
$569.8B0.0%-4.1%
5790
ADCT
$569.7B0.0%+23.7%
5791
MOD
$568.6B0.0%+84.9%
5792
IWDNEW
$567.9B0.0%
5793
NKTR
$565.0B0.0%-18.2%
5794
GVA
$564.5B0.0%-16.0%
5795
BIDU
$562.9B0.0%-97.5%
5796
TSCO
$561.9B0.0%+46.5%
5797
TTWO
$561.0B0.0%-92.3%
5798
FMAO
$560.6B0.0%+8.9%
5799
MRVI
$559.7B0.0%
5800
SVV
$559.3B0.0%+9.5%
5801
SMC
$559.1B0.0%+28.2%
5802
SNFCA
$558.1B0.0%+6.3%
5803
BYRN
$557.4B0.0%+21.7%
5804
JACK
$555.6B0.0%-70.2%
5805
SPOT
$555.2B0.0%+63.4%
5806
DOO
$554.5B0.0%+770.7%
5807
ALSN
$554.4B0.0%-96.2%
5808
LYG
$553.9B0.0%
5809
KLAR
$553.5B0.0%+583.8%
5810
TSEM
$552.8B0.0%+73.7%
5811
RRBI
$551.6B0.0%
5812
ORGO
$551.2B0.0%+8.9%
5813
INGN
$550.9B0.0%
5814
NAGE
$549.4B0.0%+12.9%
5815
AAXJ
$548.8B0.0%
5816
NATH
$548.7B0.0%+36.2%
5817
CBNK
$547.9B0.0%+18.1%
5818
SNX
$547.4B0.0%-96.3%
5819
EMN
$547.3B0.0%-98.0%
5820
FRMINEW
$547.3B0.0%
5821
EEM
$547.1B0.0%-99.6%
5822
CRML
$546.3B0.0%+65.5%
5823
MITT
$546.2B0.0%+32.9%
5824
EDIT
$545.2B0.0%+42.2%
5825
CZNC
$543.5B0.0%+3.0%
5826
LCTXNEW
$543.1B0.0%
5827
HY
$542.9B0.0%+9.4%
5828
CTOS
$541.0B0.0%+10.7%
5829
EVC
$540.5B0.0%+8.2%
5830
CIGI
$540.3B0.0%+133.8%
5831
GEF/B
$539.9B0.0%+10.6%
5832
FSLY
$538.7B0.0%-73.5%
5833
BBY
$538.2B0.0%-98.3%
5834
BMNR
$538.2B0.0%-72.9%
5835
BEPC
$537.5B0.0%+12.1%
5836
MOV
$537.3B0.0%-21.0%
5837
CRWV
$537.1B0.0%-86.0%
5838
RCKTNEW
$537.0B0.0%
5839
BYNDNEW
$536.5B0.0%
5840
CTVA
$536.2B0.0%+197.2%
5841
SOXX
$535.7B0.0%-99.4%
5842
DNA
$535.5B0.0%
5843
ASPI
$535.0B0.0%+157.1%
5844
NEWT
$531.4B0.0%+8.5%
5845
NXE
$530.7B0.0%
5846
BGS
$530.6B0.0%+13.6%
5847
MNSB
$530.3B0.0%+16.6%
5848
FR
$529.8B0.0%0.0%
5849
BVFL
$529.7B0.0%+2.9%
5850
SSP
$528.8B0.0%+125.0%
5851
POOL
$528.4B0.0%-95.3%
5852
LTBR
$528.2B0.0%+38.2%
5853
CIA
$527.7B0.0%+9.6%
5854
AXTINEW
$527.2B0.0%
5855
GENI
$524.6B0.0%-84.8%
5856
ABEO
$523.4B0.0%
5857
AMZN
$521.7B0.0%-84.2%
5858
WDSNEW
$521.6B0.0%
5859
MEG
$521.4B0.0%-57.7%
5860
BMY
$520.6B0.0%+16.9%
5861
RBB
$519.2B0.0%
5862
CHEF
$518.7B0.0%-85.0%
5863
ZS
$518.4B0.0%-99.6%
5864
IBB
$517.6B0.0%+174.3%
5865
SGHT
$517.4B0.0%+10.3%
5866
TRC
$517.1B0.0%+10.7%
5867
EGAN
$515.9B0.0%
5868
ALM
$515.2B0.0%+799.6%
5869
CIA
$515.2B0.0%+7.0%
5870
MBI
$514.9B0.0%+11.8%
5871
JAZZ
$514.6B0.0%+483.2%
5872
HOMB
$514.4B0.0%
5873
MKL
$513.8B0.0%-91.8%
5874
CODI
$513.7B0.0%-49.5%
5875
URNM
$513.4B0.0%+534.5%
5876
AEBI
$512.9B0.0%-49.1%
5877
EFX
$512.5B0.0%0.0%
5878
KRUS
$512.2B0.0%+8.9%
5879
WSBF
$511.8B0.0%
5880
INOD
$509.5B0.0%-78.5%
5881
ASPI
$508.8B0.0%+144.5%
5882
CBFV
$508.2B0.0%+5.2%
5883
MTN
$507.8B0.0%+1.4%
5884
ACCO
$507.3B0.0%+10.6%
5885
W
$507.0B0.0%+83.5%
5886
FC
$506.3B0.0%+55.0%
5887
VEL
$505.8B0.0%
5888
HLLY
$505.7B0.0%+46.1%
5889
VLGEA
$505.2B0.0%+10.8%
5890
TTC
$505.2B0.0%-97.6%
5891
OSUR
$504.9B0.0%
5892
CTGO
$504.7B0.0%+30.4%
5893
PATK
$504.6B0.0%+18.2%
5894
CTEV
$504.2B0.0%+8.9%
5895
JELD
$504.1B0.0%+19.8%
5896
GILD
$503.2B0.0%-99.5%
5897
FRPH
$502.4B0.0%
5898
PDLB
$501.5B0.0%+10.8%
5899
SITC
$501.4B0.0%
5900
JAPN
$501.4B0.0%+254.5%
5901
DNUT
$500.7B0.0%+12.7%
5902
HUBS
$500.4B0.0%-89.2%
5903
BIOA
$499.8B0.0%+9.3%
5904
GLXY
$498.6B0.0%-39.0%
5905
IBDY
$497.2B0.0%0.0%
5906
PLBC
$496.8B0.0%+17.6%
5907
FBIN
$496.4B0.0%-96.2%
5908
IBN
$496.0B0.0%-87.8%
5909
QTRX
$495.8B0.0%
5910
TITN
$495.0B0.0%+12.2%
5911
TRV
$494.6B0.0%-6.6%
5912
ALMU
$493.6B0.0%+106.7%
5913
ANRONEW
$492.0B0.0%
5914
PAL
$491.9B0.0%+43.5%
5915
LYEL
$491.5B0.0%
5916
ELV
$490.8B0.0%-98.5%
5917
DENN
$488.9B0.0%+10.8%
5918
PPG
$488.0B0.0%-99.0%
5919
BIO
$487.8B0.0%-94.8%
5920
RSG
$487.4B0.0%-4.2%
5921
XPER
$487.4B0.0%+22.2%
5922
GPCR
$486.9B0.0%+85.6%
5923
CHRS
$486.8B0.0%+18.0%
5924
CME
$486.6B0.0%-96.3%
5925
SLP
$485.2B0.0%+8.7%
5926
NTAP
$484.9B0.0%-98.9%
5927
PBYI
$484.5B0.0%+714.3%
5928
CL
$484.3B0.0%
5929
ACNT
$483.8B0.0%
5930
AMAT
$483.7B0.0%-98.7%
5931
VOXR
$483.6B0.0%+59.9%
5932
IMO
$483.3B0.0%+86.7%
5933
OXY/WS
$483.1B0.0%0.0%
5934
JOBY
$481.8B0.0%-94.7%
5935
CDZI
$480.8B0.0%-97.3%
5936
ELMD
$479.4B0.0%+15.0%
5937
ACIC
$478.9B0.0%+10.4%
5938
LDI
$478.1B0.0%+83.6%
5939
CZFS
$477.5B0.0%+16.0%
5940
GBFH
$475.4B0.0%+10.7%
5941
PTLO
$474.9B0.0%+25.3%
5942
AVR
$474.6B0.0%+95.1%
5943
ONIT
$473.7B0.0%+10.7%
5944
SIGA
$472.3B0.0%+8.0%
5945
KMX
$471.6B0.0%-97.4%
5946
GRNT
$470.9B0.0%-75.5%
5947
FRMMNEW
$470.8B0.0%
5948
GFS
$470.8B0.0%-97.6%
5949
ZM
$470.5B0.0%-9.5%
5950
ODFL
$470.4B0.0%0.0%
5951
VIGI
$470.1B0.0%-19.8%
5952
CIGI
$469.8B0.0%+103.3%
5953
FCAP
$469.8B0.0%+6.5%
5954
BATRA
$469.8B0.0%+15.0%
5955
SNPS
$469.7B0.0%+82.1%
5956
EHC
$469.7B0.0%-4.0%
5957
REZI
$469.6B0.0%-94.2%
5958
WEN
$469.1B0.0%+124.6%
5959
KIDS
$468.8B0.0%+10.7%
5960
MS
$468.7B0.0%-99.9%
5961
SPLV
$468.5B0.0%-14.0%
5962
TECX
$468.2B0.0%+25.1%
5963
OGN
$468.1B0.0%
5964
MCFT
$467.6B0.0%+7.8%
5965
VIOT
$467.3B0.0%+38.7%
5966
VIA
$467.0B0.0%+112.3%
5967
BWNEW
$466.7B0.0%
5968
HDSN
$465.7B0.0%+12.4%
5969
MNPR
$465.4B0.0%+41.0%
5970
MXCT
$464.8B0.0%+3.0%
5971
MPLTNEW
$464.0B0.0%
5972
CP
$463.9B0.0%0.0%
5973
NRC
$463.7B0.0%+1.8%
5974
MRK
$463.1B0.0%0.0%
5975
UPS
$462.3B0.0%-98.2%
5976
AVD
$461.7B0.0%+3.8%
5977
BH
$460.4B0.0%+38.5%
5978
OSK
$457.8B0.0%-2.6%
5979
TAN
$456.8B0.0%
5980
LION
$456.5B0.0%0.0%
5981
OEC
$456.0B0.0%+10.6%
5982
FVCB
$455.0B0.0%
5983
FRST
$454.3B0.0%+4.2%
5984
BHR
$452.8B0.0%+27.3%
5985
PACK
$452.2B0.0%
5986
BMA
$451.3B0.0%-71.8%
5987
BRBS
$450.3B0.0%+10.9%
5988
SLI
$450.2B0.0%0.0%
5989
CRSR
$449.4B0.0%+10.1%
5990
NVEC
$447.6B0.0%+8.9%
5991
MT
$447.3B0.0%
5992
FSM
$446.8B0.0%-83.4%
5993
RDDT
$445.9B0.0%-92.8%
5994
SWIM
$444.6B0.0%+9.8%
5995
MU
$444.1B0.0%-99.4%
5996
BNED
$443.8B0.0%+112.7%
5997
IBKR
$443.7B0.0%
5998
KFS
$442.9B0.0%+9.0%
5999
SVC
$442.8B0.0%+10.6%
6000
KVHI
$442.5B0.0%0.0%
6001
UNG
$442.0B0.0%+644.5%
6002
YETI
$441.7B0.0%0.0%
6003
BLD
$440.1B0.0%-97.7%
6004
CMTG
$440.1B0.0%
6005
SEVN
$439.7B0.0%+84.2%
6006
KBE
$439.5B0.0%-95.7%
6007
BPRN
$438.7B0.0%+30.8%
6008
KNSL
$438.1B0.0%-94.9%
6009
ALDX
$437.6B0.0%+10.2%
6010
MAS
$436.2B0.0%-95.3%
6011
SO
$436.0B0.0%-99.2%
6012
MFC
$435.8B0.0%+1.5%
6013
INSE
$435.6B0.0%+7.3%
6014
GENC
$435.3B0.0%+5.1%
6015
STRL
$434.8B0.0%
6016
XRX
$434.3B0.0%+67.3%
6017
RVSB
$432.9B0.0%+4.0%
6018
ACRS
$431.7B0.0%+17.5%
6019
CMRC
$428.7B0.0%
6020
MRCY
$428.6B0.0%
6021
CNP 4.25 08/15/26
$428.4B0.0%-95.4%
6022
SOLSNEW
$427.9B0.0%
6023
TLK
$427.1B0.0%
6024
CIO
$425.6B0.0%+10.6%
6025
FXNC
$424.7B0.0%+20.0%
6026
NXE
$424.4B0.0%
6027
OMC
$423.9B0.0%+194.9%
6028
NRG
$422.6B0.0%+61.0%
6029
LOVE
$421.5B0.0%
6030
DMAC
$421.2B0.0%+16.4%
6031
LCID
$420.3B0.0%-80.1%
6032
BOC
$420.1B0.0%
6033
ING
$420.0B0.0%+228.8%
6034
DSGR
$419.6B0.0%
6035
KNX
$418.4B0.0%-85.9%
6036
WBTN
$417.9B0.0%+26.9%
6037
CMCSA
$417.3B0.0%+297.7%
6038
ENOV 3.875 10/15/28NEW
$416.6B0.0%
6039
RICK
$416.3B0.0%+7.4%
6040
JCAP
$416.1B0.0%-7.9%
6041
WOW
$414.9B0.0%+12.1%
6042
XLU
$414.0B0.0%-35.4%
6043
STZ
$413.9B0.0%-68.6%
6044
WIX
$413.7B0.0%-82.0%
6045
HUT
$413.5B0.0%-86.0%
6046
CTNM
$413.2B0.0%+579.0%
6047
GCO
$412.9B0.0%
6048
TH
$412.3B0.0%+13.9%
6049
FORR
$412.3B0.0%+3.5%
6050
ORLY
$411.8B0.0%-99.1%
6051
SYU1
$411.6B0.0%-99.3%
6052
ESGU
$411.5B0.0%0.0%
6053
SGOL
$410.8B0.0%+13.7%
6054
DBC
$410.5B0.0%+10.6%
6055
ASIC
$410.2B0.0%+120.0%
6056
ATEX
$410.0B0.0%+16.5%
6057
MLCO
$409.9B0.0%-28.6%
6058
BITF
$409.8B0.0%
6059
XRX
$409.4B0.0%+57.7%
6060
SBUX
$409.3B0.0%-76.4%
6061
ASMB
$408.9B0.0%+897.8%
6062
PSFE
$408.4B0.0%+9.1%
6063
LAC
$408.0B0.0%-16.2%
6064
OMF
$407.0B0.0%
6065
ALG
$406.4B0.0%-3.5%
6066
BRT
$406.2B0.0%+0.6%
6067
DIS
$405.8B0.0%-79.6%
6068
UHAL/B
$403.5B0.0%-68.9%
6069
DELL
$403.1B0.0%+54.4%
6070
ADUS
$402.9B0.0%-88.2%
6071
KLTR
$402.3B0.0%+5.6%
6072
NCMI
$402.0B0.0%+14.6%
6073
DD
$402.0B0.0%-96.7%
6074
STLD
$401.9B0.0%-97.4%
6075
JMSB
$400.5B0.0%-6.1%
6076
VCIT
$400.2B0.0%
6077
SSYS
$399.6B0.0%+55.4%
6078
CDXS
$399.1B0.0%+9.1%
6079
WM
$399.0B0.0%-97.2%
6080
ATAINEW
$398.9B0.0%
6081
LAMR
$398.6B0.0%+607.6%
6082
VUZI
$398.2B0.0%+15.2%
6083$397.7B0.0%-59.6%
6084
GDXJ
$397.7B0.0%-86.0%
6085
HELE
$397.4B0.0%
6086
DBI
$397.1B0.0%+15.7%
6087
SUI
$396.5B0.0%-94.5%
6088
CCRN
$395.5B0.0%
6089
IYFNEW
$394.5B0.0%
6090
HRTX
$394.2B0.0%+8.5%
6091
WSM
$394.1B0.0%-99.3%
6092
XOMA
$394.1B0.0%+12.1%
6093
ACRE
$393.6B0.0%+10.7%
6094
PD
$393.3B0.0%
6095
JNJ
$393.2B0.0%-99.9%
6096
MMM
$392.2B0.0%-72.8%
6097
ECX
$392.2B0.0%0.0%
6098
GINNNEW
$392.0B0.0%
6099
KRMD
$391.8B0.0%+8.8%
6100
CADL
$391.8B0.0%+16.4%
6101
FPH
$391.8B0.0%0.0%
6102
PKBK
$391.4B0.0%
6103
ASMB
$391.3B0.0%+854.9%
6104
ESGDNEW
$390.9B0.0%
6105
MVIS
$389.7B0.0%+33.9%
6106
BELFA
$388.9B0.0%+12.5%
6107
ZG
$388.3B0.0%+335.1%
6108
MFIN
$387.6B0.0%
6109
LIT
$387.6B0.0%-78.8%
6110
JRVRNEW
$387.6B0.0%
6111
JOUT
$387.0B0.0%+21.5%
6112
FFIV
$387.0B0.0%-42.7%
6113
AVNW
$386.5B0.0%+10.9%
6114
RGNX
$385.9B0.0%+25.2%
6115
RGNX
$385.9B0.0%+25.2%
6116
JEF
$385.9B0.0%-96.0%
6117
SB
$385.6B0.0%+1.5%
6118
FBRX
$384.8B0.0%
6119
ARKK
$384.6B0.0%+16.3%
6120
LW
$384.3B0.0%-98.5%
6121
AUR
$384.0B0.0%-87.5%
6122
NWFL
$383.1B0.0%+12.5%
6123
FTK
$382.6B0.0%+10.7%
6124
CCL
$382.1B0.0%-98.9%
6125
IMRX
$382.0B0.0%+376.1%
6126
LFCR
$382.0B0.0%
6127
ALEC
$381.9B0.0%+87.9%
6128
KBR
$381.9B0.0%
6129
GWRS
$381.8B0.0%+4.2%
6130
BCS
$381.8B0.0%
6131
TBI
$381.7B0.0%+5.4%
6132
EWC
$381.4B0.0%-98.8%
6133
PROKNEW
$380.8B0.0%
6134
UNF
$380.8B0.0%-90.7%
6135
SMPL
$380.7B0.0%
6136
GPRO
$380.4B0.0%+125.2%
6137
PLSE
$379.5B0.0%
6138
UMAC
$379.1B0.0%+322.0%
6139
TOI
$379.0B0.0%+24.0%
6140
AURA
$377.7B0.0%+6.7%
6141
HNST
$377.5B0.0%+11.3%
6142
MANH
$377.3B0.0%-97.2%
6143
TV
$377.1B0.0%+173.8%
6144
UIS
$376.9B0.0%+7.6%
6145
5TC
$376.6B0.0%+9.2%
6146
FNF
$376.4B0.0%-92.2%
6147
HWBK
$376.3B0.0%+24.1%
6148
WBS
$373.2B0.0%-3.6%
6149
RPM
$373.0B0.0%-98.4%
6150
NYT
$372.6B0.0%-97.5%
6151
NWN
$371.8B0.0%-11.8%
6152
IONS
$371.3B0.0%-96.8%
6153
ASUR
$370.7B0.0%+8.3%
6154
LPLA
$370.7B0.0%-94.5%
6155
CRCT
$370.6B0.0%
6156
BSET
$370.5B0.0%+21.4%
6157
BRKR
$370.3B0.0%+15.6%
6158
HAE 2.5 06/01/29NEW
$370.1B0.0%
6159
BBCP
$369.8B0.0%+9.9%
6160
W 1 08/15/26
$369.8B0.0%0.0%
6161
RGP
$369.6B0.0%+7.6%
6162
LMNR
$369.3B0.0%+0.3%
6163
CFFI
$369.2B0.0%+14.6%
6164
MSOS
$369.1B0.0%
6165
CRMT
$368.2B0.0%+22.1%
6166
LAW
$367.9B0.0%+0.7%
6167
EXP
$367.9B0.0%-4.0%
6168
PBR/A
$367.0B0.0%-28.3%
6169
AIA
$366.6B0.0%+418.6%
6170
PINE
$366.1B0.0%+14.3%
6171
OTIS
$365.6B0.0%-98.1%
6172
PCB
$365.5B0.0%+10.4%
6173
RPD
$365.5B0.0%-84.0%
6174
AGL
$363.9B0.0%+8.1%
6175
SMRTNEW
$363.6B0.0%
6176
CORT
$363.0B0.0%-89.2%
6177
SRE
$362.0B0.0%-99.2%
6178
INR
$360.3B0.0%+10.5%
6179
SUI
$360.1B0.0%-95.0%
6180
LE
$359.9B0.0%-8.3%
6181
USAU
$359.5B0.0%+4.7%
6182
FBLA
$358.7B0.0%
6183
PCYO
$358.1B0.0%+16.9%
6184
CIBR
$357.3B0.0%-31.0%
6185
PEBK
$356.8B0.0%
6186
TFSL
$356.5B0.0%
6187
SHLDNEW
$356.4B0.0%
6188
SLQT
$356.2B0.0%+9.0%
6189
HYLN
$355.4B0.0%+10.7%
6190
EQNRNEW
$355.3B0.0%
6191
WB
$355.2B0.0%
6192
HCAT
$354.2B0.0%+7.4%
6193
VTYXUSD
$354.1B0.0%
6194
CI
$353.7B0.0%-10.5%
6195
PANL
$353.5B0.0%-15.6%
6196
CRH
$352.4B0.0%-99.4%
6197
BRK/B
$351.9B0.0%-88.1%
6198
DDL
$351.7B0.0%0.0%
6199
VLO
$351.6B0.0%-41.4%
6200
LNKB
$351.4B0.0%+2.7%
6201
CNC
$351.0B0.0%-2.8%
6202
EPI
$350.6B0.0%+531.2%
6203
KWR
$350.6B0.0%-4.4%
6204
PCOR
$350.5B0.0%-35.7%
6205
ODFL
$350.4B0.0%-25.5%
6206
SMHI
$350.3B0.0%+9.7%
6207
WAT
$349.8B0.0%-93.4%
6208
NKSH
$349.6B0.0%
6209
REFI
$349.2B0.0%+11.4%
6210
CEPONEW
$349.1B0.0%
6211
CNX
$348.7B0.0%-97.3%
6212
QSR
$348.4B0.0%-75.3%
6213
BLFY
$348.4B0.0%+6.0%
6214
CACI
$347.9B0.0%-98.7%
6215
WOOF
$347.8B0.0%-13.8%
6216
SRI
$347.3B0.0%+19.7%
6217
TNXP
$347.2B0.0%+78.3%
6218
SNWV
$346.4B0.0%+12.8%
6219
STXS
$345.6B0.0%+4.9%
6220
PEP
$345.0B0.0%-99.6%
6221
DDD
$344.0B0.0%
6222
TBCH
$343.9B0.0%+16.4%
6223
TSCO
$343.8B0.0%-10.3%
6224
TBRG
$343.6B0.0%+9.1%
6225
NI
$343.3B0.0%-38.2%
6226
OWLT
$343.3B0.0%
6227
FBYDNEW
$343.2B0.0%
6228
SEI
$341.6B0.0%-14.0%
6229
FTI
$341.5B0.0%+46.2%
6230
FHTX
$341.2B0.0%+8.1%
6231
CERT
$341.1B0.0%
6232
NKTX
$340.3B0.0%
6233
HGTY
$340.2B0.0%
6234
EXC
$340.0B0.0%-99.8%
6235
PERI
$339.9B0.0%+254.8%
6236
PESI
$339.7B0.0%+10.8%
6237
ATEC
$338.7B0.0%-90.9%
6238
CHYMNEW
$338.2B0.0%
6239
ELAN
$338.1B0.0%-97.9%
6240
FSFG
$337.9B0.0%+8.6%
6241
S
$337.5B0.0%+161.7%
6242
VZ
$337.0B0.0%-49.8%
6243
EIX
$336.8B0.0%+248.6%
6244
GLXY
$336.6B0.0%-58.8%
6245
OPRX
$336.4B0.0%+19.9%
6246
KXI
$336.2B0.0%0.0%
6247
URG
$336.1B0.0%
6248
BB
$335.7B0.0%+390.1%
6249
EHTHNEW
$335.6B0.0%
6250
YUMC
$333.4B0.0%-98.7%
6251
TLSI
$332.9B0.0%+80.2%
6252
MPWR
$331.7B0.0%-99.9%
6253
BKTI
$331.6B0.0%+3.5%
6254
CCO
$331.5B0.0%
6255
PKOH
$331.4B0.0%+11.6%
6256
EQH
$331.4B0.0%+143.6%
6257
62C
$330.2B0.0%-3.1%
6258
VTEX
$330.1B0.0%+6.3%
6259
MCD
$329.2B0.0%-99.8%
6260
ACH
$329.1B0.0%+9.9%
6261
TD
$328.9B0.0%+45.6%
6262
HERE
$328.9B0.0%-52.9%
6263
NFE
$328.5B0.0%+21.0%
6264
OLPX
$328.3B0.0%+9.5%
6265
SOLSNEW
$327.9B0.0%
6266
SGC
$327.9B0.0%+5.1%
6267
HBB
$327.8B0.0%+4.3%
6268
DAWN
$326.2B0.0%-89.9%
6269
CVS
$325.4B0.0%-99.4%
6270
LPTHNEW
$324.0B0.0%
6271
SPG
$323.2B0.0%-99.2%
6272
KYTX
$323.0B0.0%
6273
RCKY
$322.8B0.0%+10.7%
6274
NNOX
$322.8B0.0%+27.4%
6275
GILTNEW
$322.8B0.0%
6276
FSLR
$322.6B0.0%-95.7%
6277
UNP
$322.0B0.0%-81.0%
6278
NREF
$321.8B0.0%+5.0%
6279
SVXY
$321.8B0.0%0.0%
6280
RJETNEW
$321.5B0.0%
6281
CURI
$321.2B0.0%+54.9%
6282
SPIR
$320.9B0.0%+1.6%
6283
PAYC
$320.8B0.0%-93.9%
6284
VIXY
$320.5B0.0%0.0%
6285
KMB
$320.1B0.0%-99.7%
6286
ALCO
$320.0B0.0%+17.0%
6287
ARDT
$319.1B0.0%+2.3%
6288
CARG
$318.7B0.0%-6.9%
6289
CD
$318.4B0.0%+42.2%
6290
AZN
$318.3B0.0%-99.4%
6291
KHC
$317.2B0.0%+98.7%
6292
ATLO
$317.0B0.0%-13.0%
6293
NGNE
$316.7B0.0%+3.1%
6294
EPSN
$316.6B0.0%+2.5%
6295
UTMD
$314.4B0.0%+19.5%
6296
TTGT
$314.2B0.0%+39.2%
6297
NC
$314.1B0.0%+10.6%
6298
TRAK
$313.8B0.0%+11.5%
6299
ALTI
$313.5B0.0%+12.7%
6300
KLAC
$313.5B0.0%-99.8%
6301
RMBI
$312.9B0.0%+2.0%
6302
BNTC
$312.7B0.0%+9.1%
6303
FROG
$312.3B0.0%
6304
EG
$311.5B0.0%-99.2%
6305
TFX
$310.7B0.0%
6306
USAS
$310.6B0.0%+439.7%
6307
SONY
$310.2B0.0%+27.8%
6308
EAF
$310.2B0.0%
6309
CTRE
$310.0B0.0%-97.3%
6310
ARCT
$309.9B0.0%-37.5%
6311
ASPN
$309.8B0.0%+10.2%
6312
PEPG
$309.8B0.0%
6313
KVYO
$309.7B0.0%-79.2%
6314
LSPD
$309.4B0.0%+93.4%
6315
WYFI
$309.0B0.0%+97.2%
6316
STX
$308.7B0.0%-99.7%
6317
DLO
$308.3B0.0%
6318
GWRE
$307.9B0.0%-20.1%
6319
OABI
$306.3B0.0%+16.4%
6320
S
$306.3B0.0%+137.4%
6321
JBLU
$306.2B0.0%-92.7%
6322
KDKRWNEW
$306.0B0.0%
6323
BE
$305.4B0.0%+13.7%
6324
ENPH
$301.7B0.0%-35.4%
6325
VTR 3.75 06/01/26
$301.3B0.0%-83.2%
6326
UBS
$301.0B0.0%+714.5%
6327
PXEDNEW
$300.7B0.0%
6328
CRL
$300.4B0.0%-90.9%
6329
CLPRNEW
$299.8B0.0%
6330
GOVT
$299.3B0.0%-87.3%
6331
LRMR
$299.0B0.0%+10.7%
6332
SKYH
$298.4B0.0%+9.1%
6333
HURC
$297.9B0.0%+4.7%
6334
ARMK
$297.8B0.0%-0.1%
6335
LFVN
$297.2B0.0%+36.5%
6336
CMDB
$297.1B0.0%+8.2%
6337
IMMR
$297.0B0.0%-8.9%
6338
SBET
$296.3B0.0%+257.9%
6339
IMTX
$295.9B0.0%+11.4%
6340
WSO
$295.8B0.0%-98.0%
6341
VABK
$295.5B0.0%+10.7%
6342
IWM
$295.4B0.0%-99.9%
6343
ISSC
$295.2B0.0%+351.9%
6344
KINS
$295.0B0.0%+9.2%
6345
RMNI
$294.5B0.0%+10.6%
6346
OPEN
$294.4B0.0%+21.9%
6347
OVBC
$294.4B0.0%+37.2%
6348
WEYS
$294.1B0.0%+10.6%
6349
OZK
$294.0B0.0%-36.7%
6350
TARA
$293.5B0.0%+21.0%
6351
GUTSNEW
$293.2B0.0%
6352
VEEV
$292.9B0.0%-96.5%
6353
DINO
$292.3B0.0%+7.7%
6354
FOSL
$291.8B0.0%0.0%
6355
LRCX
$291.0B0.0%-99.9%
6356
RBRK
$290.9B0.0%-98.9%
6357
EWJ
$290.7B0.0%+620.0%
6358
MIDD
$290.4B0.0%-39.5%
6359
RLMD
$289.8B0.0%+500.0%
6360
MTN
$289.8B0.0%-42.2%
6361
CMT
$289.7B0.0%+5.1%
6362
DXCM
$289.6B0.0%-86.3%
6363
DOO
$289.5B0.0%+354.7%
6364
DBX
$289.4B0.0%-7.5%
6365
TECK
$289.3B0.0%-88.3%
6366
TM
$289.0B0.0%-79.6%
6367
SAIL
$288.8B0.0%-29.9%
6368
FIVE
$288.6B0.0%-96.5%
6369
ILMN
$288.6B0.0%+175.0%
6370
DNUT
$288.2B0.0%-35.1%
6371
DNN
$288.1B0.0%0.0%
6372
LMT
$287.8B0.0%-96.5%
6373
BMO
$287.6B0.0%-82.0%
6374
DAWN
$287.1B0.0%-91.1%
6375
PAYC
$286.5B0.0%-94.6%
6376
KRG
$286.3B0.0%-3.8%
6377
WCC
$284.8B0.0%-14.7%
6378
TER
$284.5B0.0%-98.4%
6379
PDYN
$284.0B0.0%+97.5%
6380
GLIBA
$284.0B0.0%
6381
F
$283.7B0.0%-99.7%
6382
PCOR
$283.0B0.0%-48.1%
6383
MDWD
$282.0B0.0%+32.5%
6384
QUAD
$282.0B0.0%
6385
FENC
$281.8B0.0%+10.8%
6386
IQ
$281.3B0.0%-67.4%
6387
QUBT
$281.1B0.0%
6388
JYNT
$281.1B0.0%+6.1%
6389
JXN
$280.4B0.0%-8.2%
6390
DKS
$280.3B0.0%-27.4%
6391
INFY
$279.8B0.0%-99.4%
6392
SNDA
$279.6B0.0%
6393
ACI
$279.5B0.0%-92.0%
6394
DE
$279.3B0.0%
6395
W
$279.2B0.0%+1.1%
6396
PAYS
$278.8B0.0%+2.9%
6397
QQQM
$278.7B0.0%-18.9%
6398
COSO
$278.3B0.0%+82.0%
6399
CRDF
$277.8B0.0%+13.3%
6400
EVCM
$276.8B0.0%+5.1%
6401
RGCO
$276.6B0.0%+11.1%
6402
BX
$276.5B0.0%-99.7%
6403
W 3.5 11/15/28
$275.4B0.0%+207.7%
6404
KTOS
$274.3B0.0%-99.1%
6405
VENUNEW
$274.2B0.0%
6406
ACHVNEW
$273.5B0.0%
6407
ACHVNEW
$273.4B0.0%
6408
BRAG
$273.0B0.0%0.0%
6409
FIG
$272.8B0.0%-87.1%
6410
FBRX
$272.7B0.0%
6411
DOUG
$272.5B0.0%+11.5%
6412
BUD
$272.2B0.0%-99.6%
6413
FCELNEW
$271.2B0.0%
6414
CHKP
$270.7B0.0%-95.8%
6415
ATHM
$270.4B0.0%+118.7%
6416
MGK
$270.4B0.0%+37.3%
6417
HALO
$269.9B0.0%-2.6%
6418
BX
$269.3B0.0%-99.7%
6419
AARD
$269.3B0.0%-48.2%
6420
QSI
$269.2B0.0%+10.6%
6421
CCCC
$269.0B0.0%+227.0%
6422
PTYNEW
$269.0B0.0%
6423
QTRX
$268.7B0.0%
6424
XLI
$268.4B0.0%-9.1%
6425
FRD
$267.8B0.0%
6426
CBKNEW
$267.4B0.0%
6427
CTNM
$266.9B0.0%+338.7%
6428
PFE
$265.8B0.0%-94.2%
6429
DXCM
$265.5B0.0%-87.4%
6430
SR
$265.1B0.0%+3.2%
6431
ARAY
$264.9B0.0%+3.1%
6432
PM
$264.7B0.0%-97.1%
6433
AVR
$264.6B0.0%+8.8%
6434
PEGA
$264.6B0.0%-95.6%
6435
CABA
$264.1B0.0%
6436
OTIS
$264.0B0.0%-98.7%
6437
HAFN
$263.7B0.0%-81.6%
6438
BZAI
$263.3B0.0%+18.9%
6439
IWF
$263.2B0.0%+85.3%
6440
ZEPP
$263.1B0.0%-30.5%
6441
BTE
$262.7B0.0%+14.7%
6442
PSN 2.625 03/01/29
$262.6B0.0%+329.3%
6443
FINW
$262.5B0.0%+13.9%
6444
TRGP
$261.8B0.0%+36.4%
6445
PAAS
$261.4B0.0%-82.3%
6446
LEGH
$261.3B0.0%
6447
NTES
$261.2B0.0%+32.6%
6448
GME/WSNEW
$260.9B0.0%
6449
AVTX
$260.7B0.0%+53.6%
6450
XLC
$260.6B0.0%-100.0%
6451
LUMN
$260.5B0.0%+51.5%
6452
ISSC
$260.4B0.0%+298.7%
6453
MDV
$260.3B0.0%+36.8%
6454
RCMT
$260.0B0.0%+21.2%
6455
SSTI
$259.9B0.0%+4.3%
6456
ASO
$259.8B0.0%-99.2%
6457
OPBK
$259.5B0.0%+10.6%
6458
TCX
$259.4B0.0%+22.1%
6459
PSX
$258.1B0.0%-90.6%
6460
GME
$257.9B0.0%+39.9%
6461
HOOD
$257.9B0.0%-99.0%
6462
UHAL/B
$257.8B0.0%-80.2%
6463
PM
$256.6B0.0%-97.2%
6464
FMC
$256.6B0.0%
6465
KR
$256.2B0.0%-98.9%
6466
JMIA
$256.0B0.0%+36.7%
6467
XMAY
$255.8B0.0%-7.8%
6468
MPAA
$255.7B0.0%
6469
BFINUSD
$255.6B0.0%+34.4%
6470
PRGO
$255.5B0.0%
6471
CATX
$255.2B0.0%+10.7%
6472
ZURANEW
$255.0B0.0%
6473
WEST
$254.4B0.0%+19.1%
6474
NEAR
$254.0B0.0%0.0%
6475
TCOM
$253.9B0.0%-79.1%
6476
NOG
$253.9B0.0%-98.2%
6477
LVWR
$253.3B0.0%+9.0%
6478
CEG
$252.9B0.0%-96.4%
6479
FXI
$252.8B0.0%-99.4%
6480
FROG
$252.6B0.0%
6481
REG
$252.6B0.0%-96.6%
6482
STRS
$252.1B0.0%+10.7%
6483
SHG
$252.1B0.0%+345.1%
6484
WTINEW
$251.9B0.0%
6485
MTSI
$251.8B0.0%-57.5%
6486
XLC
$251.7B0.0%-100.0%
6487
GME/WSNEW
$251.5B0.0%
6488
VLTO
$251.4B0.0%-98.9%
6489
WEN
$249.9B0.0%+19.7%
6490
CASY
$249.8B0.0%
6491
BALY
$249.1B0.0%+43.4%
6492
SRLNEW
$248.8B0.0%
6493
CMA
$248.7B0.0%-73.5%
6494
OMF
$248.7B0.0%
6495
WEN
$248.6B0.0%+19.0%
6496
INVNEW
$248.6B0.0%
6497
PPIH
$248.5B0.0%+387.4%
6498
NE
$248.4B0.0%
6499
SKIN
$247.8B0.0%+10.1%
6500
CE
$247.6B0.0%-50.5%
6501
BOOM
$247.3B0.0%+5.7%
6502
MG
$247.3B0.0%-15.7%
6503
ABT
$246.8B0.0%-93.4%
6504
ZWS
$246.7B0.0%-2.3%
6505
HNVR
$246.6B0.0%+20.1%
6506
GIGGWNEW
$246.0B0.0%
6507
SATL
$245.2B0.0%+34.8%
6508
SNBR
$245.0B0.0%
6509
DLNG
$244.3B0.0%0.0%
6510
LPRO
$243.8B0.0%+9.1%
6511
NXDT
$243.7B0.0%
6512
COP
$243.7B0.0%-99.9%
6513
ACDC
$243.2B0.0%+261.0%
6514
LINTA 4 11/15/29
$243.1B0.0%+900.5%
6515
PPIH
$242.9B0.0%+376.5%
6516
SKYX
$242.8B0.0%+25.7%
6517
ROBO
$242.6B0.0%0.0%
6518
ICLR
$242.5B0.0%+46.7%
6519
MAC
$242.3B0.0%+218.5%
6520
GUTSNEW
$242.0B0.0%
6521
CAMP
$241.1B0.0%
6522
TWIN
$241.0B0.0%+550.3%
6523
AMBQ
$240.9B0.0%+28.7%
6524
LARK
$240.8B0.0%+43.0%
6525
XYZ
$240.8B0.0%-99.3%
6526
ALEC
$240.0B0.0%+18.1%
6527
EFXT
$239.9B0.0%+7.6%
6528
EEM
$238.7B0.0%-99.8%
6529
LEA
$237.8B0.0%0.0%
6530
HBAN
$237.6B0.0%-99.6%
6531
STEP
$236.7B0.0%-15.8%
6532
VWO
$236.5B0.0%0.0%
6533
VGZNEW
$236.4B0.0%
6534
ASPN
$236.0B0.0%-16.0%
6535
CYD
$235.9B0.0%-67.6%
6536
IMSRNEW
$235.5B0.0%
6537
LZM
$235.3B0.0%+5.1%
6538
VZLANEW
$234.8B0.0%
6539
OMDA
$234.3B0.0%+14.6%
6540
MASS
$233.8B0.0%
6541
SGML
$233.3B0.0%-48.8%
6542
MSI
$233.1B0.0%-99.7%
6543
PRTH
$232.7B0.0%+19.6%
6544
TSSI
$232.7B0.0%+25.2%
6545
KDK
$232.4B0.0%0.0%
6546
GXC
$232.3B0.0%0.0%
6547
ULS
$232.3B0.0%-15.5%
6548
RIO
$232.1B0.0%-80.2%
6549
SBDS
$231.7B0.0%0.0%
6550
MASI
$231.4B0.0%0.0%
6551
PBFS
$231.0B0.0%-5.6%
6552
WU
$230.9B0.0%+547.4%
6553
CE
$230.9B0.0%-53.8%
6554
POWW
$230.9B0.0%+10.6%
6555
SEG
$230.6B0.0%
6556
GETY
$230.2B0.0%+10.8%
6557
KFY
$230.1B0.0%
6558
XFORNEW
$230.0B0.0%
6559
SCI
$229.5B0.0%-10.8%
6560
CPRI
$229.4B0.0%-10.3%
6561
BRZE
$228.7B0.0%-23.4%
6562
HLI
$228.4B0.0%-95.0%
6563
LBRDK
$228.1B0.0%-97.1%
6564
IEP
$228.0B0.0%+2.2%
6565
IESC
$228.0B0.0%-95.6%
6566
FFAI
$227.7B0.0%+193.8%
6567
HPK
$226.9B0.0%-23.8%
6568
IWN
$226.5B0.0%-95.1%
6569
FATE
$225.9B0.0%+9.2%
6570
CVS
$225.8B0.0%-99.6%
6571
GEOS
$225.6B0.0%+131.6%
6572
CSIQ
$225.1B0.0%-14.8%
6573
BKKT
$224.3B0.0%+43.5%
6574
SMFG
$224.2B0.0%+53.8%
6575
AMPH 2 03/15/29
$224.0B0.0%-26.2%
6576
LXRX
$224.0B0.0%+511.2%
6577
UE
$223.6B0.0%-94.6%
6578
JHG
$222.8B0.0%-98.1%
6579
XRT
$221.8B0.0%-36.6%
6580
UEC
$221.5B0.0%-97.0%
6581
TAL
$221.5B0.0%-94.9%
6582
TVTX 2.25 03/01/29NEW
$221.2B0.0%
6583
HAIN
$221.0B0.0%+7.1%
6584
LTRX
$220.5B0.0%+229.1%
6585
CGNX
$220.4B0.0%-96.0%
6586
LNG
$220.2B0.0%+27.6%
6587
ESGENEW
$220.0B0.0%
6588
SKY
$219.5B0.0%-44.3%
6589
CABA
$219.2B0.0%
6590
ONEW
$218.5B0.0%-2.9%
6591
MDGL
$218.4B0.0%
6592
CBNA
$218.3B0.0%+9.6%
6593
FLXS
$218.3B0.0%+6.4%
6594
GVA 3.75 05/15/28
$218.0B0.0%-27.1%
6595
ANDGNEW
$217.8B0.0%
6596
ECX
$217.6B0.0%-44.5%
6597
RMAX
$216.3B0.0%+10.6%
6598
CXDO
$216.3B0.0%+21.4%
6599
FNKO
$216.1B0.0%+28.3%
6600
IBDVNEW
$216.0B0.0%
6601
GDX
$215.5B0.0%-98.5%
6602
ESCA
$215.3B0.0%+12.0%
6603
DECNEW
$215.2B0.0%
6604
ABCB
$215.0B0.0%-23.6%
6605
TMCI
$214.8B0.0%+7.4%
6606
SEE
$214.6B0.0%-79.9%
6607$214.4B0.0%+19.5%
6608
JXN
$213.7B0.0%-30.1%
6609
LEVI
$213.6B0.0%-60.8%
6610
WHG
$213.3B0.0%+10.6%
6611
RELL
$213.3B0.0%-7.9%
6612
BPOP
$213.1B0.0%-94.5%
6613
ESNT
$212.8B0.0%+67.4%
6614
OCGNNEW
$212.6B0.0%
6615
ACU
$212.6B0.0%
6616
TMFC
$212.4B0.0%-12.6%
6617
HTO
$212.0B0.0%-92.5%
6618
TPR
$212.0B0.0%-62.4%
6619
KLC
$212.0B0.0%+3.2%
6620
KTOS
$211.7B0.0%-99.3%
6621
SOC
$211.1B0.0%-95.8%
6622
IAU
$210.9B0.0%-82.8%
6623
PEN
$210.8B0.0%-98.1%
6624
GALTNEW
$210.7B0.0%
6625
ACETNEW
$210.5B0.0%
6626
DNN
$210.3B0.0%-27.0%
6627
VFC
$210.2B0.0%-98.7%
6628
CAE
$210.1B0.0%-96.8%
6629
GEHC
$210.1B0.0%+459.4%
6630
CB
$210.1B0.0%-99.9%
6631
CAMP
$210.0B0.0%
6632
AMTB
$209.7B0.0%0.0%
6633
SUNS
$209.2B0.0%+7.3%
6634
IMO
$209.1B0.0%-19.2%
6635
DAY
$209.0B0.0%-22.4%
6636
BIP
$208.4B0.0%
6637
LFMD
$208.1B0.0%
6638
GALTNEW
$208.0B0.0%
6639
SIRI
$208.0B0.0%-66.2%
6640
OFLX
$207.8B0.0%+14.4%
6641
BRO
$207.6B0.0%
6642
OBIONEW
$207.6B0.0%
6643
GRMN
$207.5B0.0%-99.0%
6644
ECBK
$207.3B0.0%+10.2%
6645
SENSNEW
$207.0B0.0%
6646
TAYD
$206.5B0.0%+622.3%
6647
SQM
$206.4B0.0%-97.3%
6648
FOSL
$206.3B0.0%-29.3%
6649
FINV
$206.1B0.0%
6650
SHLDNEW
$205.9B0.0%
6651
ONTO
$205.2B0.0%+2.8%
6652
DUOT
$205.2B0.0%+921.3%
6653
FHN
$205.1B0.0%-98.6%
6654
ACR
$205.1B0.0%+10.8%
6655
BTDR
$204.9B0.0%-99.7%
6656
GLSI
$204.7B0.0%+11.8%
6657
BKU
$204.7B0.0%-97.6%
6658
KKR
$204.5B0.0%-98.5%
6659
NOAH
$203.9B0.0%+9.8%
6660
MPTI
$203.8B0.0%+9.0%
6661
AMPYNEW
$203.8B0.0%
6662
ALB
$203.7B0.0%-99.8%
6663
EXFY
$203.4B0.0%+7.2%
6664
PLX
$203.1B0.0%
6665
SPCE
$202.8B0.0%
6666
UNB
$202.7B0.0%+42.5%
6667
NSIT
$202.6B0.0%-95.1%
6668
DAR
$202.4B0.0%-99.5%
6669
GBTCNEW
$201.7B0.0%
6670
HPQ
$201.6B0.0%-98.7%
6671
COE
$201.4B0.0%0.0%
6672
ZVIA
$201.3B0.0%+64.8%
6673
PAUGNEW
$201.2B0.0%
6674
XIMR
$201.2B0.0%+0.7%
6675
INSG
$201.2B0.0%+12.1%
6676
PEP
$200.9B0.0%-99.8%
6677
SHAK
$200.6B0.0%-99.2%
6678
GMAR
$200.4B0.0%-2.1%
6679
TSQ
$200.2B0.0%+0.1%
6680
DFEB
$200.2B0.0%-2.7%
6681
GMAY
$200.2B0.0%-2.4%
6682
GJAN
$200.2B0.0%-3.2%
6683
ACTG
$200.0B0.0%+10.9%
6684
JUNM
$199.9B0.0%+20.4%
6685
XMAR
$199.9B0.0%-10.7%
6686
DJAN
$199.9B0.0%-3.6%
6687
GOCT
$199.6B0.0%-3.2%
6688
UUUU
$199.3B0.0%-81.7%
6689
FJUL
$199.3B0.0%+48.5%
6690
FAUG
$199.3B0.0%-0.1%
6691
VLY
$198.9B0.0%
6692
XAUG
$198.9B0.0%+60.1%
6693
AFRI
$198.8B0.0%+29.2%
6694
XJUN
$198.4B0.0%-2.6%
6695
BBAR
$198.3B0.0%+78.0%
6696
MRAM
$198.1B0.0%+54.9%
6697
XFEB
$197.9B0.0%-3.5%
6698
ULNEW
$197.8B0.0%
6699
UROYNEW
$197.6B0.0%
6700
CARR
$197.6B0.0%-95.8%
6701
XJUL
$197.5B0.0%-2.5%
6702
LAR
$197.5B0.0%-54.3%
6703
NAMS
$197.3B0.0%-1.2%
6704
PCH
$197.3B0.0%+759.6%
6705
GAUG
$197.1B0.0%+162.6%
6706
CAE
$197.0B0.0%-97.0%
6707$196.9B0.0%-46.9%
6708
JANM
$196.8B0.0%-4.1%
6709
HYTNEW
$196.7B0.0%
6710
ESOA
$196.4B0.0%+6.6%
6711
GNLXNEW
$196.2B0.0%
6712
GEV
$196.1B0.0%-99.8%
6713
TBLA
$195.9B0.0%
6714
PNBK
$195.7B0.0%+48.4%
6715
QTWO 0.75 06/01/26
$195.6B0.0%+467.6%
6716
RVMD
$194.9B0.0%
6717
EVI
$194.7B0.0%
6718
IKT
$194.3B0.0%+10.8%
6719
LWAY
$194.1B0.0%+9.0%
6720
CENX
$194.0B0.0%-94.2%
6721
XISE
$194.0B0.0%+11.2%
6722
OWLT
$193.9B0.0%+898.1%
6723
REKRNEW
$193.2B0.0%
6724
EWCZ
$192.2B0.0%+13.3%
6725
PTRN
$192.2B0.0%+25.2%
6726
REKRNEW
$192.1B0.0%
6727
SFBC
$192.1B0.0%+8.7%
6728
MGY
$191.6B0.0%+98.5%
6729
FOA
$191.4B0.0%+26.8%
6730
GJUN
$191.2B0.0%-6.7%
6731
UVIX
$191.1B0.0%+148.5%
6732
TDY
$191.0B0.0%-98.6%
6733
XME
$191.0B0.0%-99.7%
6734
THS
$190.9B0.0%-88.3%
6735
CIEN
$190.8B0.0%-2.5%
6736
UA
$190.3B0.0%+26.0%
6737
FNWD
$190.1B0.0%+11.1%
6738
ASTL
$189.3B0.0%
6739
TAK
$189.2B0.0%+594.6%
6740
TASK
$189.1B0.0%-0.0%
6741
DRI
$188.8B0.0%-55.1%
6742
THC
$188.8B0.0%-99.2%
6743
EXPD
$188.6B0.0%-99.1%
6744
RHP
$188.4B0.0%-97.8%
6745
DXCM
$188.1B0.0%-91.1%
6746
AKAM 1.125 02/15/29
$187.8B0.0%+82.7%
6747
BTI
$187.6B0.0%-98.7%
6748
API
$186.9B0.0%-13.2%
6749
RRX
$186.8B0.0%-56.1%
6750
EPM
$186.7B0.0%+10.8%
6751
GT
$186.6B0.0%-97.5%
6752
CIX
$186.2B0.0%+3.2%
6753
WELL
$185.6B0.0%-99.9%
6754
KGEI
$185.2B0.0%+10.4%
6755
MSTR 0 12/01/29NEW
$184.7B0.0%
6756
OBIONEW
$184.7B0.0%
6757
SM
$184.2B0.0%+14.0%
6758
ONDS
$183.8B0.0%
6759
SHEL
$183.7B0.0%-99.3%
6760
RPTNEW
$183.6B0.0%
6761
IOSP
$183.5B0.0%-7.9%
6762
HASI
$183.3B0.0%-97.7%
6763
IMMXNEW
$183.1B0.0%
6764
CBT
$182.9B0.0%-99.0%
6765
AOMR
$182.9B0.0%
6766
SRBK
$182.6B0.0%+7.1%
6767
NVCT
$182.6B0.0%+31.3%
6768
MDT
$182.4B0.0%-99.8%
6769
KULR
$182.4B0.0%+20.3%
6770
KNF
$182.3B0.0%
6771
LION
$181.7B0.0%-60.2%
6772
INFU
$181.5B0.0%+361.7%
6773
ST
$181.5B0.0%-0.1%
6774
PINS
$181.2B0.0%-97.2%
6775
SBSW
$181.1B0.0%-68.2%
6776
GSEPNEW
$181.0B0.0%
6777
WMS
$180.9B0.0%-11.9%
6778
PROSHARES TR II
$180.9B0.0%
6779
TFX
$180.9B0.0%
6780
DMAY
$180.8B0.0%-11.6%
6781
CFLT 0 01/15/27
$180.8B0.0%
6782
SRI
$180.7B0.0%-37.7%
6783
BTMD
$180.6B0.0%+415.8%
6784
SN
$180.4B0.0%-96.5%
6785
BSY 0.375 07/01/27NEW
$180.3B0.0%
6786
QDIV
$180.2B0.0%0.0%
6787
MP
$180.1B0.0%-99.6%
6788
RKT
$180.0B0.0%-97.5%
6789
VSH 2.25 09/15/30NEW
$179.9B0.0%
6790
TDOC
$179.9B0.0%+28.5%
6791
MLP
$179.8B0.0%+9.2%
6792
HYMC
$179.6B0.0%+39.4%
6793
WLK
$179.5B0.0%-95.4%
6794
CVRX
$179.4B0.0%+9.8%
6795
RPD 1.25 03/15/29NEW
$179.2B0.0%
6796
MED
$179.1B0.0%+10.6%
6797
AMTM
$178.8B0.0%-39.2%
6798
ELA
$178.7B0.0%+6.9%
6799
VALE
$178.5B0.0%-98.9%
6800
ETHENEW
$177.9B0.0%
6801$177.8B0.0%0.0%
6802
EEX
$177.6B0.0%+4.6%
6803
EML
$177.3B0.0%+11.0%
6804
NTES
$176.3B0.0%-10.5%
6805
BHP
$175.8B0.0%-98.3%
6806
NTLA
$175.6B0.0%-95.9%
6807
MNTK
$175.5B0.0%-31.2%
6808
EWA
$175.5B0.0%-83.0%
6809
RAIL
$175.4B0.0%+429.4%
6810
MPT
$175.4B0.0%-75.8%
6811
PRIM
$175.3B0.0%
6812
AAL
$175.2B0.0%-98.7%
6813
APLE
$175.1B0.0%+15.2%
6814
CZR
$175.0B0.0%-93.2%
6815
ESPONEW
$174.6B0.0%
6816
GFS
$173.8B0.0%-99.1%
6817
DERM
$173.6B0.0%+28.2%
6818
TCI
$173.5B0.0%+10.6%
6819
SGMT
$173.4B0.0%+357.1%
6820
VST
$173.4B0.0%-99.5%
6821
DJUL
$173.3B0.0%-12.2%
6822
HYG
$173.1B0.0%-99.6%
6823
LNSR
$172.8B0.0%+10.4%
6824
WOR
$172.5B0.0%+361.4%
6825
COPX
$172.3B0.0%-99.4%
6826
CNS
$172.1B0.0%+17.0%
6827
AGM
$171.4B0.0%-94.0%
6828
EWT
$170.6B0.0%-83.2%
6829
SNA
$170.2B0.0%-99.2%
6830
TTEC
$170.2B0.0%+0.8%
6831
SII
$169.8B0.0%+318.8%
6832
ARXNEW
$169.6B0.0%
6833
NODK
$169.6B0.0%+11.9%
6834
AUGMNEW
$169.4B0.0%
6835
GEOS
$169.1B0.0%+73.6%
6836
UNG
$169.0B0.0%+184.7%
6837
MLPXNEW
$168.8B0.0%
6838
MYPS
$168.4B0.0%+5.4%
6839
DT
$168.3B0.0%-90.3%
6840
MARM
$167.9B0.0%-12.5%
6841
DGOCNEW
$167.6B0.0%
6842
SMTC
$167.5B0.0%-99.5%
6843
CORT
$167.0B0.0%-95.0%
6844
WING
$166.5B0.0%-97.3%
6845
VIPS
$166.2B0.0%0.0%
6846
AVAV
$166.2B0.0%
6847
CHPTNEW
$166.0B0.0%
6848
MO
$165.9B0.0%-99.9%
6849
CHPTNEW
$165.9B0.0%
6850
OSS
$165.8B0.0%+558.7%
6851
PSX
$165.6B0.0%-94.0%
6852
ABNB 0 03/15/26
$165.5B0.0%-85.5%
6853
GSITNEW
$165.4B0.0%
6854
KZIA
$165.4B0.0%-0.0%
6855
AVNT
$165.3B0.0%-39.4%
6856
BBDCNEW
$165.2B0.0%
6857
MORN
$164.5B0.0%+575.9%
6858
NET 0 08/15/26
$164.4B0.0%-68.2%
6859
INNVNEW
$164.0B0.0%
6860
GNLXNEW
$164.0B0.0%
6861
SAN
$163.3B0.0%-39.4%
6862
ARQ
$162.9B0.0%+12.0%
6863
LWLG
$162.0B0.0%
6864
LRCX
$161.8B0.0%-100.0%
6865
MAYM
$161.4B0.0%+28.5%
6866
HYG
$161.3B0.0%-99.6%
6867
MSCI
$161.2B0.0%-99.9%
6868
BRCC
$160.4B0.0%+4.2%
6869
ULH
$160.3B0.0%+10.8%
6870
CNK
$160.2B0.0%-99.4%
6871
SHO
$159.9B0.0%+6.4%
6872
OCTM
$159.8B0.0%-17.4%
6873
DMRC
$159.6B0.0%+8.9%
6874
COF
$159.5B0.0%-99.9%
6875
ASYS
$159.4B0.0%
6876
CPSS
$159.1B0.0%+12.2%
6877
XBI
$158.8B0.0%-99.7%
6878
CNP
$158.7B0.0%+728.0%
6879
BX
$158.0B0.0%-99.8%
6880
ARES
$157.8B0.0%-99.2%
6881
STLA
$157.4B0.0%+140.8%
6882
AJAN
$157.1B0.0%+4.9%
6883
ODFL
$156.8B0.0%-66.7%
6884
JILL
$156.6B0.0%+10.8%
6885
STRW
$156.4B0.0%+14.4%
6886
EWW
$156.0B0.0%-75.9%
6887
LQDA
$156.0B0.0%
6888
SGML
$155.6B0.0%-65.8%
6889
THC
$155.6B0.0%-99.3%
6890
XIDE
$155.1B0.0%-18.9%
6891
CLAR
$155.1B0.0%+11.1%
6892
VNMNEW
$154.9B0.0%
6893
KNSA
$154.6B0.0%-48.8%
6894
SHLS
$154.4B0.0%+445.0%
6895
WEX
$154.0B0.0%-6.3%
6896
CMTL
$154.0B0.0%-0.5%
6897
LNC
$153.9B0.0%0.0%
6898
LUCD
$153.9B0.0%+40.8%
6899
SMID
$153.5B0.0%+8.8%
6900
FRPT
$153.4B0.0%-89.9%
6901
UAA
$153.1B0.0%-97.9%
6902
SPWR
$153.0B0.0%+14.9%
6903
BILL
$152.8B0.0%0.0%
6904
WPM
$152.8B0.0%-99.8%
6905
CCK
$152.5B0.0%-28.4%
6906
BKD
$152.4B0.0%-8.8%
6907
CDNLNEW
$152.3B0.0%
6908
ABBV
$151.9B0.0%-99.9%
6909$151.7B0.0%-19.0%
6910
EGP
$151.4B0.0%-98.7%
6911
CROX
$151.2B0.0%-99.6%
6912
KRO
$150.3B0.0%+10.7%
6913
PAG
$150.2B0.0%-97.9%
6914
CVSA
$150.1B0.0%-97.8%
6915
REAL
$149.8B0.0%
6916
CCCC
$149.7B0.0%+82.0%
6917
AJUL
$149.6B0.0%-0.8%
6918
FSEPNEW
$149.4B0.0%
6919
APRT
$149.1B0.0%-8.7%
6920
GRTUF
$149.0B0.0%+3.5%
6921
AOUT
$149.0B0.0%+11.1%
6922
AAPR
$148.9B0.0%-1.0%
6923
O
$148.6B0.0%+7.2%
6924
AAPL
$148.4B0.0%-100.0%
6925
FEBM
$148.4B0.0%+7.6%
6926
RXT
$148.3B0.0%+8.9%
6927
ALTG
$148.2B0.0%+10.5%
6928
WHR
$148.2B0.0%-96.9%
6929
AIRJ
$147.8B0.0%+11.1%
6930
JUNW
$147.8B0.0%-1.9%
6931
MART
$147.6B0.0%-3.0%
6932
DQ
$147.5B0.0%-91.9%
6933
TEVA
$147.4B0.0%-99.0%
6934
NWSA
$147.3B0.0%-99.9%
6935
MAYT
$147.3B0.0%-2.7%
6936
MARW
$147.3B0.0%-7.0%
6937
SMTI
$147.2B0.0%-18.6%
6938
SJM
$146.7B0.0%-97.4%
6939
AAON
$146.7B0.0%-97.5%
6940
XTAP
$146.4B0.0%-3.8%
6941
JUNT
$145.8B0.0%-3.8%
6942
RF
$145.8B0.0%+827.4%
6943
ONON
$145.4B0.0%+143.2%
6944
SRPT
$145.3B0.0%-97.4%
6945
IYR
$145.1B0.0%-50.1%
6946
NIO
$144.9B0.0%-98.3%
6947
WMB
$144.4B0.0%-99.9%
6948
JULM
$143.3B0.0%+18.2%
6949
ATS
$143.3B0.0%+17.0%
6950
COFS
$143.1B0.0%-86.0%
6951
BURL
$143.0B0.0%-99.8%
6952
LRN
$142.8B0.0%
6953
FLWS
$142.8B0.0%+17.8%
6954
UTHR
$142.3B0.0%-98.3%
6955
PK
$142.2B0.0%
6956
ONLNEW
$141.5B0.0%
6957
EVR
$141.5B0.0%-94.5%
6958
DNOV
$141.2B0.0%-28.5%
6959
HDB
$140.8B0.0%+199.2%
6960
PJUN
$140.7B0.0%-31.3%
6961
KSPI
$140.6B0.0%+125.0%
6962
REGN
$140.5B0.0%-99.7%
6963
FLNC
$140.4B0.0%-93.4%
6964
CHEF 2.375 12/15/28
$140.4B0.0%+86.0%
6965
PAYX
$139.9B0.0%-99.7%
6966
OM
$139.8B0.0%+10.6%
6967
IRTC
$139.1B0.0%
6968
BTBT
$139.0B0.0%-85.5%
6969
FNV
$138.9B0.0%-98.8%
6970
QMMM
$138.9B0.0%0.0%
6971
SKM
$138.7B0.0%
6972
RGEN
$138.6B0.0%-99.7%
6973
XNOV
$138.2B0.0%-32.6%
6974
ALTS
$137.9B0.0%-81.1%
6975
KC
$137.9B0.0%0.0%
6976
SUN
$137.1B0.0%-99.6%
6977
TNL
$136.6B0.0%-98.5%
6978
ATYR
$136.4B0.0%-49.0%
6979
PLUG
$136.3B0.0%+56.9%
6980
HLIO
$136.2B0.0%-94.5%
6981
ICLN
$136.0B0.0%
6982
SNCR
$136.0B0.0%-1.0%
6983
BOTZ
$136.0B0.0%0.0%
6984
RACE
$136.0B0.0%-36.3%
6985
TAN
$135.8B0.0%
6986
ORLA
$135.7B0.0%-83.0%
6987
CSPI
$135.5B0.0%+9.8%
6988
PMTS
$135.2B0.0%+9.0%
6989
HFFG
$134.8B0.0%+10.8%
6990
GOCO
$134.4B0.0%0.0%
6991
WCC
$133.8B0.0%-59.9%
6992
CYTK 3.5 07/01/27
$133.7B0.0%-63.7%
6993
INFY
$133.7B0.0%-99.7%
6994
LAPR
$133.5B0.0%-9.4%
6995
LMRINEW
$133.2B0.0%
6996
ADI
$133.2B0.0%+433.7%
6997
CLF
$132.7B0.0%-99.6%
6998
SMTC
$132.6B0.0%-99.6%
6999
MMSI
$132.5B0.0%-6.2%
7000
PEJ
$132.5B0.0%0.0%
7001
DJUN
$132.4B0.0%-33.2%
7002
XSEP
$132.2B0.0%+87.6%
7003
ELDN
$132.1B0.0%+10.6%
7004
MAGS
$131.9B0.0%-36.7%
7005
HUYANEW
$131.8B0.0%
7006
TNYANEW
$131.6B0.0%
7007
IVR
$131.6B0.0%+827.4%
7008
NGVT
$131.4B0.0%-5.3%
7009
CARL
$131.3B0.0%+10.6%
7010
ZJUL
$131.3B0.0%+231.1%
7011
RGLD
$131.2B0.0%+3.5%
7012
BHC
$131.1B0.0%+204.7%
7013
GYRE
$130.8B0.0%
7014$130.8B0.0%-33.6%
7015
GDS
$130.5B0.0%-54.7%
7016
WLTHNEW
$130.5B0.0%
7017
EXK
$130.3B0.0%-99.5%
7018
BN
$130.1B0.0%-84.3%
7019
RMBS
$129.2B0.0%
7020
ADV
$129.2B0.0%+10.6%
7021
OCFC
$129.1B0.0%-95.3%
7022
MEOH
$129.1B0.0%+66.6%
7023
SUNCNEW
$128.9B0.0%
7024
RTX
$128.4B0.0%-97.3%
7025
DE
$128.0B0.0%+587.5%
7026
AEYE
$127.7B0.0%+8.6%
7027
RNAC
$127.3B0.0%-1.1%
7028
AGNC
$127.1B0.0%-3.4%
7029
AIRO
$127.0B0.0%+57.3%
7030
AUGT
$126.8B0.0%-16.3%
7031
PONY
$126.4B0.0%-96.5%
7032
PDEX
$126.3B0.0%+5.6%
7033
DBBNEW
$126.3B0.0%
7034
CX
$125.9B0.0%+121.7%
7035
SO
$125.6B0.0%-99.8%
7036
RIOT
$125.4B0.0%-98.4%
7037
XDEC
$125.4B0.0%-38.8%
7038
CHTR
$125.3B0.0%-99.9%
7039
BBIO
$125.2B0.0%-76.1%
7040
BDTX
$125.2B0.0%+125.3%
7041
FF
$125.1B0.0%+10.8%
7042
ISBANEW
$125.0B0.0%
7043
CLYM
$125.0B0.0%+26.3%
7044
NPWR
$124.8B0.0%+14.6%
7045
SBET
$124.8B0.0%+50.7%
7046
WALD
$124.7B0.0%+11.0%
7047
ACVA
$124.7B0.0%
7048
SIXF
$124.3B0.0%-12.9%
7049
KROS
$124.2B0.0%-93.8%
7050
BTCS
$123.9B0.0%+211.1%
7051
TELFY
$123.1B0.0%+306.0%
7052
BCC
$123.1B0.0%-99.4%
7053
DCGO
$122.8B0.0%+9.1%
7054
AVBHNEW
$122.8B0.0%
7055
PKX
$122.5B0.0%+109.1%
7056
KWR
$122.5B0.0%-66.6%
7057
CLYM
$122.4B0.0%+23.6%
7058
DHT
$122.1B0.0%0.0%
7059
TTD
$121.9B0.0%-99.1%
7060
GPMT
$121.8B0.0%+12.3%
7061
ATRC
$121.6B0.0%-6.5%
7062
MPX
$121.1B0.0%
7063
MZTI
$121.0B0.0%-83.2%
7064
STRL
$121.0B0.0%
7065
GPK
$120.9B0.0%+210.4%
7066
CCLDNEW
$120.9B0.0%
7067
GTE
$120.9B0.0%0.0%
7068
FTS
$120.7B0.0%-61.6%
7069
MOS
$120.5B0.0%
7070
GBDCNEW
$120.1B0.0%
7071
ADM
$120.0B0.0%-31.9%
7072
TMC
$119.9B0.0%+332.6%
7073
FUL
$119.8B0.0%-97.4%
7074
AGO
$119.5B0.0%+877.9%
7075
CDLRNEW
$119.4B0.0%
7076
SFNC
$119.4B0.0%-97.0%
7077
RCUS
$119.2B0.0%+228.5%
7078
LSCC
$119.1B0.0%+21.6%
7079
ERO
$118.8B0.0%+762.6%
7080
MBOTNEW
$118.8B0.0%
7081
GOOS
$118.6B0.0%-97.7%
7082
OWL
$118.6B0.0%-72.6%
7083
LBTYK
$118.4B0.0%+432.3%
7084
ACMR
$118.3B0.0%-96.9%
7085
AMWL
$118.1B0.0%+67.7%
7086
TTENEW
$117.8B0.0%
7087
RC
$117.7B0.0%
7088
PNFP
$117.6B0.0%-99.0%
7089
NIO
$117.6B0.0%-98.6%
7090
LAKE
$117.5B0.0%+3.0%
7091
TLN
$117.3B0.0%-94.6%
7092
IBB
$116.5B0.0%-38.3%
7093
OXY
$116.4B0.0%-99.1%
7094
BARK
$116.2B0.0%
7095
FSP
$115.9B0.0%+10.3%
7096
WIT
$115.9B0.0%-79.6%
7097
RNW
$115.3B0.0%0.0%
7098
MAPSNEW
$115.3B0.0%
7099
ZFEB
$115.1B0.0%-43.6%
7100
MDB
$115.0B0.0%-99.9%
7101
RILYNEW
$114.9B0.0%
7102
ABCL
$114.7B0.0%+8.6%
7103
WT
$114.4B0.0%-94.8%
7104
CNX 2.25 05/01/26
$114.3B0.0%
7105
BSEPNEW
$114.2B0.0%
7106
SEI
$114.1B0.0%-71.3%
7107
PLBY
$114.0B0.0%
7108
GTE
$113.3B0.0%-6.2%
7109
AGEN
$113.2B0.0%+252.8%
7110
DAR
$113.0B0.0%-99.7%
7111
AIT
$113.0B0.0%-99.5%
7112
VIRC
$112.9B0.0%
7113
XAPR
$112.8B0.0%-38.3%
7114
CHRD
$112.7B0.0%-99.8%
7115
GNTX
$112.6B0.0%-97.9%
7116
VSNTNEW
$112.5B0.0%
7117
XGN
$112.2B0.0%+258.7%
7118
PDS
$112.2B0.0%
7119
NLR
$111.8B0.0%-97.0%
7120
CRBP
$111.5B0.0%+252.9%
7121
SDGR
$110.9B0.0%-93.6%
7122
DFDV
$110.7B0.0%+221.8%
7123
MCRB
$110.6B0.0%+427.8%
7124
VNET
$110.0B0.0%-97.6%
7125
PMT 5.5 03/15/26
$109.7B0.0%+7.8%
7126
EME
$109.5B0.0%+678.3%
7127
BORR
$109.4B0.0%-94.4%
7128
RITM
$109.1B0.0%-5.6%
7129
PNRG
$108.9B0.0%+34.4%
7130
DHX
$108.7B0.0%
7131
GPMT
$108.4B0.0%0.0%
7132
FRHC
$108.4B0.0%+668.1%
7133
CLBT
$108.4B0.0%+147.5%
7134
SERANEW
$108.3B0.0%
7135
CANGNEW
$108.2B0.0%
7136
UJUN
$108.0B0.0%-0.9%
7137
APLD
$108.0B0.0%-93.8%
7138
LYFT
$107.5B0.0%+0.4%
7139
VNO
$106.9B0.0%+73.8%
7140
GFEB
$106.9B0.0%-48.1%
7141
LMND
$106.8B0.0%
7142
SI
$106.6B0.0%+10.7%
7143
NBIX
$106.5B0.0%-99.7%
7144
YINN
$106.5B0.0%-66.1%
7145
HDB
$106.1B0.0%+125.5%
7146
NKE
$106.1B0.0%-99.7%
7147
NCLH
$106.0B0.0%-96.9%
7148
GAIA
$106.0B0.0%+5.1%
7149
CCO
$105.8B0.0%
7150
MCHP
$105.5B0.0%-100.0%
7151
TOL
$105.5B0.0%-99.8%
7152
RS
$105.4B0.0%-99.7%
7153
MTRN
$105.1B0.0%-97.6%
7154
ILMN
$104.9B0.0%0.0%
7155
AAUCNEW
$104.9B0.0%
7156
EWZ
$104.8B0.0%-99.2%
7157
RHI
$104.8B0.0%-99.5%
7158
JLL
$104.3B0.0%-60.2%
7159
ATOM
$104.0B0.0%+12.5%
7160
WTM
$103.9B0.0%-88.7%
7161
AISP
$103.7B0.0%+27.4%
7162
HVIINEW
$103.5B0.0%
7163
UEIC
$103.3B0.0%0.0%
7164
QIPT
$103.0B0.0%0.0%
7165
CSGS 3.875 09/15/28
$102.8B0.0%-87.2%
7166
MMSI
$102.7B0.0%-27.3%
7167
HR
$102.6B0.0%-0.3%
7168
CCS
$102.4B0.0%+59.9%
7169
LFT
$102.0B0.0%+11.7%
7170
NOG 3.625 04/15/29NEW
$102.0B0.0%
7171
IE
$101.7B0.0%-94.8%
7172
LGCY
$101.5B0.0%+461.1%
7173
VCLT
$101.1B0.0%
7174
DOCN
$101.1B0.0%-98.1%
7175
VSS
$101.0B0.0%+60.2%
7176
GDX
$100.9B0.0%-99.3%
7177
UVXYNEW
$100.8B0.0%
7178
NIU
$100.7B0.0%0.0%
7179
IAUX
$100.6B0.0%+539.4%
7180
QRVO
$100.6B0.0%-98.3%
7181
QUBT
$100.5B0.0%
7182
CRH
$100.5B0.0%-99.8%
7183
BSX
$100.4B0.0%-100.0%
7184
PMT
$100.4B0.0%-99.2%
7185
FTLF
$100.3B0.0%+9.7%
7186
ETOR
$100.2B0.0%-98.4%
7187
PEG
$100.1B0.0%-99.8%
7188
QLD
$100.1B0.0%+84.7%
7189
FMAR
$99.8B0.0%-53.0%
7190
CCEP
$99.8B0.0%-99.7%
7191
JD
$99.6B0.0%-98.8%
7192
DXCM
$99.6B0.0%-95.3%
7193
SUZ
$99.5B0.0%0.0%
7194
VODNEW
$99.1B0.0%
7195
ATI
$98.9B0.0%-99.7%
7196
AVTR
$98.4B0.0%-83.4%
7197
COKE
$98.1B0.0%-0.8%
7198
CV
$97.7B0.0%+11.5%
7199
ALTO
$96.8B0.0%
7200
AIRS
$96.7B0.0%+108.9%
7201
EIX
$96.6B0.0%0.0%
7202
MGM
$96.6B0.0%-96.4%
7203
WB
$96.6B0.0%+845.3%
7204
VRTX
$96.6B0.0%+243.5%
7205
VNT
$96.5B0.0%-98.0%
7206
ZROZ
$96.4B0.0%0.0%
7207
NRDY
$96.1B0.0%+10.3%
7208
CHWY
$96.1B0.0%-24.6%
7209
FLNANEW
$96.0B0.0%
7210
EWY
$95.9B0.0%-99.8%
7211
WRAPNEW
$95.8B0.0%
7212
KIENEW
$95.8B0.0%
7213
XJAN
$95.3B0.0%-54.7%
7214
AA
$94.8B0.0%-99.1%
7215
VALE
$94.6B0.0%-99.4%
7216
FLJJ
$94.4B0.0%0.0%
7217
OSIS
$94.4B0.0%-98.8%
7218
CHAT
$94.3B0.0%-97.6%
7219
CDE
$94.2B0.0%-56.0%
7220
NAUT
$94.1B0.0%0.0%
7221
GTM
$93.8B0.0%
7222
AMTXNEW
$93.8B0.0%
7223
EXC
$93.7B0.0%-99.9%
7224
ERO
$93.6B0.0%+579.1%
7225
HUM
$93.2B0.0%-99.7%
7226
GSK
$93.2B0.0%-78.9%
7227
INOD
$92.7B0.0%-96.1%
7228
AXTINEW
$92.6B0.0%
7229
SPIB
$92.5B0.0%0.0%
7230
DSEPNEW
$92.3B0.0%
7231
DLTH
$92.2B0.0%+1.0%
7232
SVM
$92.2B0.0%+114.3%
7233
ULNEW
$92.1B0.0%
7234
CHGG
$92.0B0.0%-3.5%
7235
KEQUNEW
$91.9B0.0%
7236
HQI
$91.7B0.0%+11.3%
7237
PAPRNEW
$91.6B0.0%
7238
QMCO
$91.6B0.0%
7239
ACTU
$91.5B0.0%+68.6%
7240
EWT
$91.2B0.0%-91.0%
7241
TNANEW
$91.1B0.0%
7242
KDK
$90.8B0.0%-60.9%
7243
WWD
$90.7B0.0%-99.9%
7244
ALM
$90.0B0.0%+57.2%
7245
TCOM
$90.0B0.0%-92.6%
7246
SRFM
$89.7B0.0%+209.1%
7247
TRP
$89.6B0.0%-99.9%
7248
ZG
$89.2B0.0%0.0%
7249
DBENEW
$89.2B0.0%
7250
CNTY
$88.9B0.0%
7251
DRIV
$88.8B0.0%0.0%
7252
PAMT
$88.6B0.0%-13.4%
7253
INTT
$88.5B0.0%0.0%
7254
NGG
$88.4B0.0%-95.2%
7255
NGG
$88.4B0.0%-95.2%
7256
NKTR
$88.0B0.0%-87.3%
7257
CRCL
$87.8B0.0%-99.6%
7258
GNRC
$87.3B0.0%-88.1%
7259
XRAY
$86.9B0.0%
7260
BBIO 2.5 03/15/27
$86.9B0.0%+187.5%
7261
YPF
$86.8B0.0%-96.0%
7262
RBKB
$86.7B0.0%+12.1%
7263
VNQ
$86.5B0.0%+85.2%
7264
FHDG
$86.4B0.0%+68.6%
7265
ARW
$85.6B0.0%+232.1%
7266
TEAD
$85.5B0.0%+5.2%
7267
STIM
$85.0B0.0%+19.2%
7268
IONS
$85.0B0.0%-99.3%
7269
AEM
$84.8B0.0%-99.5%
7270
SEER
$84.7B0.0%+498.5%
7271
NB
$84.7B0.0%-88.0%
7272
RIG
$84.7B0.0%0.0%
7273
AAP
$84.6B0.0%-39.4%
7274
ACHC
$84.5B0.0%-94.2%
7275
MDGL
$84.4B0.0%
7276
MTUM
$84.4B0.0%-94.5%
7277
VIAV
$84.2B0.0%
7278
HL
$84.2B0.0%-99.5%
7279
CW
$83.8B0.0%-99.2%
7280
LW
$83.8B0.0%-99.7%
7281
ELVR
$83.6B0.0%
7282
CHTR
$83.5B0.0%-99.9%
7283
SATS
$83.4B0.0%-99.5%
7284
BSAC
$82.9B0.0%+703.0%
7285
FRPT
$82.7B0.0%-94.6%
7286
SWKH
$82.5B0.0%+11.4%
7287
ISPR
$82.4B0.0%+9.1%
7288
HOG
$82.4B0.0%+391.4%
7289
PSKY
$82.2B0.0%0.0%
7290
NXXT
$81.8B0.0%+108.5%
7291
KBH
$81.8B0.0%-40.4%
7292
TBN
$81.4B0.0%-24.2%
7293
TAK
$81.1B0.0%+197.7%
7294
ALMS
$81.0B0.0%-90.0%
7295
KLIC
$81.0B0.0%+192.3%
7296
UONEEUR
$80.8B0.0%+11.5%
7297
MTCH
$80.7B0.0%+869.0%
7298
STT
$80.6B0.0%-99.9%
7299
AREN
$80.5B0.0%+9.0%
7300
KIM
$80.5B0.0%-99.1%
7301
DDEC
$80.5B0.0%-61.2%
7302
XSD
$80.4B0.0%0.0%
7303
BUD
$80.3B0.0%-99.9%
7304
QTUMNEW
$80.1B0.0%
7305
RIO
$80.0B0.0%-93.2%
7306
NXTC
$79.8B0.0%0.0%
7307
TJAN
$79.8B0.0%-2.6%
7308
CWAN
$79.7B0.0%-52.3%
7309
GJUL
$79.4B0.0%-61.3%
7310
PMAY
$79.3B0.0%-47.3%
7311
ALVO
$79.3B0.0%-27.1%
7312
EVR
$79.3B0.0%-96.9%
7313
ZTS
$79.3B0.0%-99.9%
7314
AX
$79.2B0.0%-90.4%
7315
MT
$78.7B0.0%+875.7%
7316
OPAL
$78.6B0.0%+10.6%
7317
TM
$78.1B0.0%-94.5%
7318
RAPT
$78.1B0.0%
7319
KARO
$77.9B0.0%+193.8%
7320
SIEB
$77.9B0.0%+11.0%
7321
USAR
$77.8B0.0%+100.0%
7322
NIU
$77.6B0.0%-23.0%
7323
PTCT
$77.3B0.0%-28.2%
7324
TKNO
$77.3B0.0%
7325
FATE
$77.2B0.0%-62.7%
7326
GLPG
$77.0B0.0%-94.0%
7327
PHVSNEW
$77.0B0.0%
7328
KMI
$77.0B0.0%-46.6%
7329
NL
$76.9B0.0%+10.1%
7330
COST
$76.7B0.0%-100.0%
7331
RBC
$76.7B0.0%-99.4%
7332
SBC
$76.6B0.0%+123.7%
7333
SQMX
$76.5B0.0%-60.4%
7334
AFCG
$76.4B0.0%+4.0%
7335
CVX
$76.2B0.0%-98.9%
7336
PROP
$76.1B0.0%+44.9%
7337
USO
$76.1B0.0%-99.4%
7338
EXC
$76.1B0.0%-100.0%
7339
ACB
$76.0B0.0%+3.4%
7340
IONS 0 04/01/26NEW
$75.8B0.0%
7341
NTHI
$75.7B0.0%
7342
RDNWNEW
$75.3B0.0%
7343
ATAI
$75.3B0.0%-81.1%
7344
LEN
$75.3B0.0%-99.5%
7345
NFGCNEW
$75.1B0.0%
7346
LECO
$75.0B0.0%-99.5%
7347
AWI
$74.9B0.0%-62.6%
7348
CWST
$74.8B0.0%-99.2%
7349
FMAY
$74.7B0.0%-63.7%
7350
JD
$74.5B0.0%-99.1%
7351
JNJ
$74.5B0.0%-100.0%
7352
IMA
$74.5B0.0%+212.1%
7353
CVX
$74.4B0.0%-98.9%
7354
ZAUG
$74.4B0.0%0.0%
7355
SKIL
$74.3B0.0%+27.0%
7356
CAVA
$74.1B0.0%-98.6%
7357
BCO
$73.8B0.0%+354.7%
7358
RIVN
$73.7B0.0%-99.8%
7359
ASTS
$73.6B0.0%+373.8%
7360
ANF
$73.6B0.0%-99.7%
7361
JAZZ
$73.6B0.0%-16.6%
7362
DRI
$73.6B0.0%-82.5%
7363
GM
$73.2B0.0%-99.2%
7364
SIGI
$72.9B0.0%-99.4%
7365
RELXNEW
$72.8B0.0%
7366
RIO
$72.7B0.0%-93.8%
7367
OKUR
$72.5B0.0%
7368
TMUS
$72.3B0.0%-92.0%
7369
PHM
$72.2B0.0%-99.9%
7370
VRRM
$72.2B0.0%-98.6%
7371
VIST
$72.2B0.0%-97.4%
7372
WGO 3.25 01/15/30
$72.1B0.0%+1.3%
7373
RPIDNEW
$72.1B0.0%
7374
BCPC
$72.1B0.0%-99.1%
7375
CYTK
$72.1B0.0%-99.7%
7376
RIO
$72.0B0.0%-93.8%
7377
SF
$72.0B0.0%-99.7%
7378
BMEA
$72.0B0.0%
7379
TCOM
$71.9B0.0%-94.1%
7380
RUN
$71.8B0.0%+183.7%
7381
IHI
$71.5B0.0%-17.3%
7382
IRTC
$71.5B0.0%
7383
CNO
$71.2B0.0%-28.4%
7384
BAP
$70.9B0.0%-97.9%
7385
LAUR
$70.7B0.0%-8.7%
7386
TUSK
$70.4B0.0%+11.1%
7387
SYU1
$70.3B0.0%-99.9%
7388
DBRG
$70.1B0.0%-98.8%
7389
CAMT
$70.0B0.0%-75.6%
7390
PCH
$69.9B0.0%+204.7%
7391
DHX
$69.9B0.0%
7392
OEC
$69.9B0.0%-83.0%
7393
WING
$69.9B0.0%-98.9%
7394
EP
$69.9B0.0%+8.4%
7395
ZJUN
$69.8B0.0%-54.2%
7396
FELE
$69.6B0.0%-98.9%
7397
PMAR
$69.3B0.0%-20.6%
7398
MTH
$69.3B0.0%+6.4%
7399
TZOO
$69.3B0.0%+8.2%
7400
ALEX
$69.2B0.0%-98.0%
7401
HIMS
$69.2B0.0%-92.7%
7402
DBJPNEW
$69.1B0.0%
7403
1RG
$69.1B0.0%
7404
BPOP
$68.9B0.0%-98.2%
7405
VEU
$68.8B0.0%-90.8%
7406
IBEX
$68.7B0.0%-93.0%
7407
PSTG
$68.7B0.0%-99.7%
7408
MTX
$68.5B0.0%+192.7%
7409
SVCO
$68.5B0.0%+53.1%
7410
IDCC
$68.5B0.0%-99.6%
7411
TGNA
$68.3B0.0%-98.6%
7412
SONO
$68.3B0.0%-97.7%
7413
EVTC
$68.3B0.0%-98.2%
7414
EXTR
$68.2B0.0%-98.9%
7415
VTYXUSD
$68.0B0.0%+312.6%
7416
LAZ
$68.0B0.0%+377.8%
7417
AVA
$67.8B0.0%-98.8%
7418
WD
$67.7B0.0%-97.6%
7419
CLSK
$67.2B0.0%-33.6%
7420
DHT
$67.2B0.0%-45.0%
7421
PENN
$67.1B0.0%-97.5%
7422
TJULNEW
$67.1B0.0%
7423
GDOT
$67.1B0.0%-94.0%
7424
VOYA
$67.0B0.0%-96.6%
7425
LTRX
$67.0B0.0%0.0%
7426
IIIN
$67.0B0.0%
7427
VREX
$66.8B0.0%
7428
IBDUNEW
$66.7B0.0%
7429
M
$66.6B0.0%-99.8%
7430
MGNX
$66.6B0.0%+6.1%
7431
MATV
$66.4B0.0%-8.0%
7432
CRML
$66.4B0.0%-79.9%
7433
IBDS
$66.4B0.0%0.0%
7434
SLND
$66.3B0.0%+11.7%
7435
ACB
$66.3B0.0%-9.7%
7436
GLDD
$66.3B0.0%-95.9%
7437
ADTN
$66.2B0.0%-42.2%
7438
OBK
$66.2B0.0%
7439
AGO
$66.1B0.0%+441.2%
7440
PCTY
$66.0B0.0%-99.5%
7441
BWNEW
$66.0B0.0%
7442
BBSI
$65.9B0.0%-96.9%
7443
RCEL
$65.8B0.0%+745.9%
7444
LCUT
$65.7B0.0%0.0%
7445
FJUNNEW
$65.7B0.0%
7446
CNLNEW
$65.5B0.0%
7447
MOMO
$65.5B0.0%+696.8%
7448
HAFC
$65.5B0.0%-94.5%
7449
EWY
$65.3B0.0%-99.9%
7450
AIQ
$65.3B0.0%-96.0%
7451
ANDE
$65.1B0.0%-9.9%
7452
XLB
$65.0B0.0%+49.2%
7453
MGRC
$64.8B0.0%-98.2%
7454
FSV
$64.7B0.0%-98.0%
7455
PRTS
$64.6B0.0%0.0%
7456
CDLX
$64.4B0.0%
7457
PSEPNEW
$64.3B0.0%
7458
ORRF
$64.3B0.0%-96.2%
7459
MNTN
$64.0B0.0%
7460
PVH
$64.0B0.0%
7461
AUDC
$63.7B0.0%
7462
PD 1.5 10/15/28 *
$63.6B0.0%+11.7%
7463
INTRNEW
$63.4B0.0%
7464
MKSI
$63.3B0.0%-94.5%
7465
ABOS
$63.3B0.0%0.0%
7466
MLCO
$63.2B0.0%-89.0%
7467
ABR
$63.2B0.0%-99.0%
7468
VSS
$63.1B0.0%0.0%
7469
LBTYA
$62.9B0.0%-99.5%
7470
NRGV
$62.8B0.0%
7471
MOAT
$62.8B0.0%0.0%
7472
RRGB
$62.6B0.0%
7473
CRNX
$62.5B0.0%-99.3%
7474
IXGNEW
$62.4B0.0%
7475
CRVL
$62.3B0.0%-97.8%
7476
PDYN
$62.0B0.0%-56.9%
7477
PYXS
$61.9B0.0%
7478
SNDR
$61.8B0.0%+14.8%
7479
IPAY
$61.5B0.0%0.0%
7480
PBA
$61.1B0.0%+52.5%
7481
PM
$61.0B0.0%-99.3%
7482
IAC
$60.9B0.0%0.0%
7483
EWL
$60.9B0.0%
7484
SEPM
$60.8B0.0%-59.4%
7485
XTJA
$60.6B0.0%-60.1%
7486
ICLN
$60.3B0.0%+410.0%
7487
VRA
$60.1B0.0%0.0%
7488
BLK
$59.9B0.0%-97.3%
7489
ONON
$59.8B0.0%0.0%
7490
ZOCT
$59.7B0.0%-60.1%
7491
ESGVNEW
$59.6B0.0%
7492
VALU
$59.5B0.0%+36.7%
7493
TIL
$59.4B0.0%+620.0%
7494
UAMY
$59.4B0.0%-92.5%
7495
PSLV
$59.1B0.0%0.0%
7496
SRRK
$58.9B0.0%-11.3%
7497
ACRV
$58.8B0.0%+22.2%
7498
CGNT
$58.6B0.0%+3.6%
7499
HON
$58.5B0.0%-89.5%
7500
IPGP
$58.5B0.0%+136.8%
7501
CTMX
$58.4B0.0%+820.4%
7502
AGI
$58.2B0.0%-92.3%
7503
CWEN
$58.1B0.0%+223.7%
7504
JAZZ 2 06/15/26
$58.0B0.0%-96.5%
7505
GPCR
$57.9B0.0%-77.9%
7506
MSBNEW
$57.8B0.0%
7507
RDWR
$57.5B0.0%+266.1%
7508
HALO 0.25 03/01/27NEW
$57.4B0.0%
7509
TAC
$56.9B0.0%+688.1%
7510
HUT
$56.6B0.0%-98.1%
7511
BDTX
$56.6B0.0%+1.8%
7512
NOC
$56.5B0.0%-99.9%
7513
NVS
$56.4B0.0%+67.6%
7514
DIS
$56.3B0.0%-97.2%
7515
REXR
$56.1B0.0%-99.9%
7516
ALRM
$56.1B0.0%-99.0%
7517
ADC
$55.9B0.0%-99.7%
7518
SHIP
$55.7B0.0%-45.1%
7519
SVM
$55.5B0.0%+29.1%
7520
NMRA
$55.4B0.0%+202.0%
7521
COOK
$55.3B0.0%+10.5%
7522
CRGONEW
$55.0B0.0%
7523
JETS
$55.0B0.0%-99.9%
7524
XBJA
$54.7B0.0%-12.2%
7525
CNMD 2.25 06/15/27NEW
$54.7B0.0%
7526
LITE
$54.6B0.0%-99.8%
7527
ATLN
$54.3B0.0%-9.6%
7528
LWLG
$54.1B0.0%
7529
BMY
$53.9B0.0%-87.9%
7530
DAUG
$53.8B0.0%+267.9%
7531
PNOV
$53.7B0.0%-69.0%
7532
LPTHNEW
$53.6B0.0%
7533
EFX
$53.2B0.0%-89.6%
7534
OBE
$52.7B0.0%+6.2%
7535
AXR
$52.5B0.0%+781.7%
7536
IVVD
$52.4B0.0%-95.1%
7537
TIL
$52.2B0.0%+532.7%
7538
BEEP
$52.2B0.0%
7539
BUD
$52.1B0.0%-99.9%
7540
OIH
$52.1B0.0%-99.4%
7541
GLBE
$51.9B0.0%
7542
PJUL
$51.9B0.0%+888.5%
7543
WDC
$51.7B0.0%-100.0%
7544
CURV
$51.6B0.0%+10.9%
7545
MNOV
$51.6B0.0%
7546
PLD
$51.6B0.0%+102.0%
7547
LIT
$51.6B0.0%-97.2%
7548
COHU
$51.3B0.0%-96.9%
7549
MCHP 7.5 03/15/28
$51.3B0.0%0.0%
7550
KLRSNEW
$51.2B0.0%
7551
SLAB
$51.0B0.0%-47.9%
7552
DVN
$50.9B0.0%-76.8%
7553
TAC
$50.8B0.0%+603.9%
7554
IDXX
$50.7B0.0%-99.8%
7555
CMC
$50.7B0.0%-22.8%
7556
PAM
$50.6B0.0%-57.6%
7557
GNRC
$50.6B0.0%-93.1%
7558
MYO
$50.5B0.0%+25.1%
7559
UGL
$50.5B0.0%-9.0%
7560
NWL
$50.5B0.0%0.0%
7561
HEAL
$50.3B0.0%0.0%
7562
UA
$50.2B0.0%-66.7%
7563
SARO
$50.0B0.0%-99.6%
7564
INMB
$49.9B0.0%+6.7%
7565
PLAB
$49.9B0.0%-98.1%
7566
BSY 0.125 01/15/26
$49.8B0.0%-99.0%
7567
KYMR
$49.7B0.0%
7568
BHM
$49.7B0.0%0.0%
7569
OBE
$49.7B0.0%0.0%
7570
UMAC
$49.6B0.0%-44.8%
7571
IHRT
$49.1B0.0%+484.4%
7572
TPC
$49.1B0.0%-99.2%
7573
HSBC
$49.1B0.0%-99.7%
7574
ANRO
$49.0B0.0%
7575
GASS
$48.9B0.0%+1.6%
7576
ET
$48.8B0.0%-99.9%
7577
OTEX
$48.6B0.0%+47.8%
7578
AMRC
$48.6B0.0%-98.8%
7579
BTG
$48.5B0.0%+40.0%
7580
TM
$48.4B0.0%-96.6%
7581
ACLS
$48.0B0.0%-99.1%
7582
SESNEW
$47.9B0.0%
7583
SHG
$47.8B0.0%-15.5%
7584
EXE
$47.8B0.0%-23.8%
7585
IDCC
$47.8B0.0%-99.7%
7586
URG
$47.6B0.0%+57.1%
7587
DE
$47.5B0.0%+155.0%
7588
SLSN
$47.4B0.0%+36.0%
7589
CLF
$47.4B0.0%-99.8%
7590
MNTN
$47.3B0.0%+937.4%
7591
ASAN
$47.3B0.0%+133.1%
7592
XBAP
$47.2B0.0%
7593
UNLNEW
$46.9B0.0%
7594
CADE
$46.9B0.0%-99.8%
7595
UNOV
$46.8B0.0%-68.9%
7596
SPH
$46.7B0.0%0.0%
7597
BK
$46.4B0.0%-100.0%
7598
DD
$46.3B0.0%-99.6%
7599
ENB
$46.2B0.0%-99.8%
7600
DHDGNEW
$46.1B0.0%
7601
BUGNEW
$46.0B0.0%
7602
NFE
$45.7B0.0%-83.1%
7603
MKTW
$45.7B0.0%+15.2%
7604
CVE
$45.6B0.0%-20.2%
7605
GAP
$45.6B0.0%-99.9%
7606
IMAX
$45.5B0.0%
7607
INFU
$45.5B0.0%+15.8%
7608
KEPNEW
$45.5B0.0%
7609
VHI
$45.3B0.0%+10.4%
7610
SPCE
$45.3B0.0%
7611
BTG
$45.1B0.0%+30.2%
7612
BSM
$45.0B0.0%-48.0%
7613
DASH
$44.8B0.0%-99.6%
7614
SSB
$44.7B0.0%-99.7%
7615
FOX
$44.7B0.0%-99.6%
7616
CHCI
$44.6B0.0%+437.7%
7617
UPST
$44.3B0.0%-99.9%
7618
TTAN
$44.2B0.0%-98.9%
7619
CAT
$44.1B0.0%-95.5%
7620
IMRX
$44.1B0.0%-45.0%
7621
SPAINEW
$43.8B0.0%
7622
SNY
$43.6B0.0%-99.9%
7623
UMAR
$43.4B0.0%-53.9%
7624
XLB
$43.4B0.0%-0.5%
7625
RNG
$43.3B0.0%0.0%
7626
KG
$43.2B0.0%+10.9%
7627
UPLD
$43.2B0.0%0.0%
7628
ISBANEW
$43.0B0.0%
7629
RYTM
$42.7B0.0%-99.7%
7630
23INEW
$42.6B0.0%
7631
ABAT
$42.4B0.0%-89.8%
7632
NVCR
$42.4B0.0%-99.2%
7633
APLYNEW
$42.3B0.0%
7634
CPNG
$42.0B0.0%-99.9%
7635
LINTA 3.75 02/15/30
$41.9B0.0%0.0%
7636
LW
$41.8B0.0%-99.8%
7637
UNG
$41.5B0.0%-30.1%
7638
NVS
$41.4B0.0%+23.0%
7639
SUPXNEW
$41.3B0.0%
7640
DY
$41.2B0.0%-99.8%
7641
ASMB
$41.2B0.0%+0.6%
7642
IMSRNEW
$41.1B0.0%
7643
NDLSUSD
$41.1B0.0%0.0%
7644
VERI
$40.8B0.0%-85.4%
7645
AGQ
$40.4B0.0%0.0%
7646
PTON
$40.4B0.0%-98.1%
7647
OPAD
$40.3B0.0%+190.6%
7648
TMDX 1.5 06/01/28
$40.3B0.0%-62.0%
7649
NOKNEW
$40.2B0.0%
7650
GME
$40.2B0.0%-78.2%
7651
GOCO
$40.1B0.0%-70.1%
7652
UTHR
$40.0B0.0%-99.5%
7653
OPYNEW
$39.8B0.0%
7654
HURA
$39.8B0.0%+42.6%
7655
ALNY 1 09/15/27NEW
$39.7B0.0%
7656
VSTS
$39.3B0.0%-97.4%
7657
CLVT
$39.3B0.0%-91.1%
7658
SILC
$39.2B0.0%+167.0%
7659
SIMO
$38.8B0.0%-75.6%
7660
EWZ
$38.7B0.0%-99.7%
7661
ARGX
$38.7B0.0%0.0%
7662
FGBI
$38.6B0.0%
7663
MHH
$38.5B0.0%0.0%
7664
CGNX
$38.5B0.0%-99.3%
7665
MOG/A
$38.5B0.0%-99.7%
7666
AXS
$38.4B0.0%-52.7%
7667
PEPG
$38.4B0.0%+410.1%
7668
SHEL
$38.3B0.0%-99.9%
7669
ALKS
$38.1B0.0%-99.8%
7670
AMX
$37.7B0.0%+14.6%
7671
MEOH
$37.7B0.0%-51.3%
7672
RGTI
$37.7B0.0%-99.7%
7673
GOLDEN MATRIX GROUP INC
$37.5B0.0%+7.7%
7674
STWD
$37.4B0.0%-34.2%
7675
ONTO
$37.3B0.0%+555.6%
7676
CHGG
$37.2B0.0%-61.0%
7677
FNGRNEW
$37.1B0.0%
7678
OLED
$37.0B0.0%+115.6%
7679
RAIL
$37.0B0.0%+11.6%
7680
AZN
$36.9B0.0%-99.9%
7681
DOCU
$36.7B0.0%+144.1%
7682
EVTL
$36.5B0.0%+156.0%
7683
TENNEW
$36.5B0.0%
7684
ENLT
$36.4B0.0%-85.7%
7685
STOK
$36.2B0.0%
7686
CHTR
$36.1B0.0%-100.0%
7687
SEAT
$36.1B0.0%+9.0%
7688
MWA
$36.1B0.0%-99.3%
7689
VITL
$35.9B0.0%-98.5%
7690
HEWJ
$35.9B0.0%0.0%
7691
ZENA
$35.7B0.0%+208.5%
7692
TVRD
$35.7B0.0%+24.6%
7693
BIRK
$35.7B0.0%+37.1%
7694
WIT
$35.4B0.0%-93.8%
7695
CWEN/A
$35.4B0.0%-97.5%
7696
NBHC
$35.3B0.0%-98.6%
7697
APLS
$35.2B0.0%-99.5%
7698
LESLNEW
$35.2B0.0%
7699
WOLF
$35.0B0.0%-99.8%
7700
BTMD
$35.0B0.0%0.0%
7701
FCF
$35.0B0.0%-98.6%
7702
JAJL
$35.0B0.0%-75.3%
7703
CPF
$34.9B0.0%-47.8%
7704
PALINEW
$34.7B0.0%
7705
FLYX
$34.7B0.0%+13.2%
7706
CLDX
$34.6B0.0%-14.9%
7707
CRBU
$34.5B0.0%0.0%
7708
PMVP
$34.4B0.0%0.0%
7709
MICCNEW
$34.4B0.0%
7710
NEON
$34.2B0.0%+20.7%
7711
ASML
$34.2B0.0%-96.8%
7712
KNSA
$34.2B0.0%-88.7%
7713
NPKI
$34.1B0.0%+541.5%
7714
AAMI
$33.9B0.0%-49.2%
7715
CSTM
$33.9B0.0%-99.3%
7716
KMDA
$33.8B0.0%+417.1%
7717
IYR
$33.8B0.0%-88.4%
7718
BXP
$33.7B0.0%-99.5%
7719
HMN
$33.7B0.0%+216.0%
7720
VRM
$33.6B0.0%+11.5%
7721
USNA
$33.5B0.0%-94.5%
7722
GPRK
$33.5B0.0%-20.0%
7723
PDD
$33.3B0.0%-99.8%
7724
ARL
$33.3B0.0%
7725
ORBSNEW
$33.2B0.0%
7726
ASAN
$33.2B0.0%+63.5%
7727
TLRYNEW
$33.1B0.0%
7728
CHPT
$33.1B0.0%
7729
CTRI
$33.1B0.0%-99.0%
7730
USGO
$32.9B0.0%+57.3%
7731
FNWB
$32.9B0.0%
7732
RCUS
$32.8B0.0%-9.5%
7733
WW
$32.8B0.0%0.0%
7734
VBNK
$32.8B0.0%0.0%
7735
UPST
$32.8B0.0%-99.9%
7736
ESEA
$32.8B0.0%0.0%
7737
BY
$32.6B0.0%-98.3%
7738
LLYVANEW
$32.6B0.0%
7739
BNAINEW
$32.6B0.0%
7740
NTRA
$32.5B0.0%-97.2%
7741
HCC
$32.2B0.0%0.0%
7742
SRCE
$32.1B0.0%-98.8%
7743
AGEN
$32.1B0.0%0.0%
7744
CWEBNEW
$32.1B0.0%
7745
RR
$32.0B0.0%-90.0%
7746
SAFT
$32.0B0.0%-98.0%
7747
MSI
$31.8B0.0%-100.0%
7748
NBHC
$31.8B0.0%-98.7%
7749
FAPR
$31.7B0.0%-84.5%
7750
FBYNEW
$31.5B0.0%
7751
PENG
$31.3B0.0%
7752
XGN
$31.3B0.0%0.0%
7753
PLCE
$31.2B0.0%
7754
CULP
$31.1B0.0%0.0%
7755
BATRK
$31.0B0.0%
7756
OPEN
$30.9B0.0%-87.2%
7757
SLN
$30.8B0.0%+52.0%
7758
KOS 3.125 03/15/30
$30.7B0.0%0.0%
7759
CAKE
$30.6B0.0%-99.1%
7760
LCTXNEW
$30.6B0.0%
7761
HUN
$30.6B0.0%-11.1%
7762
RL
$30.4B0.0%-99.9%
7763
SLSN
$30.4B0.0%-12.7%
7764
INSP
$30.3B0.0%-95.8%
7765
KPTI
$30.2B0.0%0.0%
7766
LBTYK
$30.1B0.0%+35.6%
7767
BSTP
$30.0B0.0%-80.2%
7768
PFEB
$29.9B0.0%-69.8%
7769
ACWI
$29.7B0.0%-99.7%
7770
MCRI
$29.7B0.0%-56.3%
7771
CSTE
$29.6B0.0%0.0%
7772
NEGG
$29.6B0.0%-49.4%
7773
VFFNEW
$29.4B0.0%
7774
CINT
$29.4B0.0%0.0%
7775
BTCS
$29.4B0.0%-26.3%
7776
STKS
$29.1B0.0%0.0%
7777
TM
$29.1B0.0%-97.9%
7778
FLNC
$29.0B0.0%-98.6%
7779
VNTGNEW
$28.9B0.0%
7780
DLTH
$28.5B0.0%-68.8%
7781
SOUN
$28.4B0.0%-99.5%
7782
BMAY
$28.4B0.0%-84.8%
7783
BF/A
$28.2B0.0%+36.5%
7784
OZK
$28.2B0.0%-93.9%
7785
GE
$28.0B0.0%-100.0%
7786
AGRO
$28.0B0.0%0.0%
7787
SMIN
$28.0B0.0%0.0%
7788
TXG
$27.9B0.0%-99.7%
7789
ERICNEW
$27.9B0.0%
7790
DJT
$27.7B0.0%+38.1%
7791
NEXA
$27.7B0.0%0.0%
7792
CNTA
$27.7B0.0%-77.7%
7793
VZ
$27.5B0.0%-95.9%
7794
PARR
$27.5B0.0%-99.9%
7795
NEWPNEW
$27.4B0.0%
7796
RARE
$27.3B0.0%-23.0%
7797
SKYT
$27.2B0.0%-96.0%
7798
SOBO
$27.2B0.0%-34.9%
7799
QSI
$27.1B0.0%-88.8%
7800
NTST
$27.0B0.0%+22.3%
7801
FRPT 3 04/01/28NEW
$26.9B0.0%
7802
GHRS
$26.9B0.0%+63.4%
7803
BB
$26.7B0.0%-60.9%
7804
PSTG
$26.7B0.0%-99.9%
7805
XTOC
$26.6B0.0%-82.5%
7806
KARO
$26.5B0.0%0.0%
7807
ENLT
$26.5B0.0%-89.6%
7808
TSEOF
$26.5B0.0%+11.0%
7809
SLSRNEW
$26.4B0.0%
7810
SMCI
$26.3B0.0%-99.6%
7811
FLDNEW
$26.3B0.0%
7812
USAS
$26.1B0.0%-54.7%
7813
NMM
$26.1B0.0%0.0%
7814
BITO
$25.5B0.0%
7815
TYL 0.25 03/15/26
$25.3B0.0%-99.3%
7816
NCLH
$25.3B0.0%-99.3%
7817
LBRDA
$25.2B0.0%0.0%
7818
PRLD
$24.9B0.0%0.0%
7819
AMT
$24.9B0.0%-99.6%
7820
FLAO
$24.9B0.0%-17.9%
7821
MFC
$24.9B0.0%-94.2%
7822
JULWNEW
$24.7B0.0%
7823
SRG
$24.6B0.0%+307.7%
7824
UEC
$24.5B0.0%-99.7%
7825
NXT
$24.5B0.0%0.0%
7826
LINTA 4 11/15/29
$24.3B0.0%0.0%
7827
FONR
$24.0B0.0%
7828
TSM
$24.0B0.0%-100.0%
7829
AISP
$24.0B0.0%-70.5%
7830
UAA
$24.0B0.0%-99.7%
7831
GALTNEW
$23.9B0.0%
7832
TIGR
$23.9B0.0%-97.7%
7833
JFBNEW
$23.8B0.0%
7834$23.7B0.0%-67.1%
7835
PTON 0 02/15/26
$23.6B0.0%0.0%
7836
QBTS
$23.5B0.0%-99.8%
7837
DOLE
$23.5B0.0%-99.1%
7838
LBRT
$23.3B0.0%+552.8%
7839
MTZ
$23.3B0.0%-99.2%
7840
TCRX
$23.2B0.0%+22.0%
7841
FGBI
$23.0B0.0%+640.0%
7842
LAB
$22.8B0.0%-99.4%
7843
VMC
$22.8B0.0%-100.0%
7844
BLSH
$22.8B0.0%-95.5%
7845
DUK
$22.7B0.0%-3.0%
7846
BJUL
$22.7B0.0%+184.7%
7847
EWT
$22.7B0.0%-97.8%
7848
MSOS
$22.7B0.0%+140.0%
7849
ALK
$22.6B0.0%-21.9%
7850
NG
$22.4B0.0%-20.5%
7851
GOTUNEW
$22.2B0.0%
7852
THS
$22.0B0.0%-98.7%
7853
NTIC
$21.9B0.0%
7854
KOD
$21.9B0.0%-98.9%
7855
TVGN
$21.7B0.0%+14.9%
7856
DTIL
$21.7B0.0%
7857
AMRZ
$21.6B0.0%-100.0%
7858
CENX
$21.6B0.0%-99.4%
7859
MMYT 0 02/15/28
$21.5B0.0%0.0%
7860
ASND
$21.3B0.0%-95.0%
7861
MESO
$21.3B0.0%+194.3%
7862
AGIO
$21.2B0.0%-15.7%
7863
EDIT
$21.2B0.0%-94.5%
7864
MMM
$21.1B0.0%-98.5%
7865
UAUG
$21.1B0.0%-72.1%
7866
SOLSNEW
$21.0B0.0%
7867
UHG
$20.9B0.0%
7868
AVD
$20.7B0.0%-95.4%
7869
SU
$20.6B0.0%-100.0%
7870
UFEB
$20.6B0.0%-85.3%
7871$20.4B0.0%0.0%
7872
UAPR
$20.4B0.0%-78.6%
7873
SDRL
$20.3B0.0%0.0%
7874
FEBU
$20.2B0.0%-89.2%
7875
NOA
$20.1B0.0%
7876
VECO
$20.0B0.0%
7877
ENOV
$19.8B0.0%0.0%
7878
ORMP
$19.7B0.0%-47.6%
7879
FTAI
$19.7B0.0%-99.4%
7880
WAL
$19.6B0.0%-99.9%
7881
TDOC
$19.4B0.0%-86.1%
7882
AMR
$19.2B0.0%-99.3%
7883
SGUNEW
$19.2B0.0%
7884
NEM
$19.1B0.0%-100.0%
7885
ALFUU
$19.1B0.0%0.0%
7886
KHC
$19.0B0.0%0.0%
7887
SQQQNEW
$18.9B0.0%
7888
LITE
$18.8B0.0%-99.9%
7889
AFYA
$18.5B0.0%-63.9%
7890
VORNEW
$18.3B0.0%
7891
OPEN
$18.3B0.0%-92.4%
7892
EH
$18.2B0.0%-96.9%
7893
DDFLNEW
$18.2B0.0%
7894
BXMT
$18.2B0.0%-99.6%
7895
PDS
$18.1B0.0%
7896
KB
$18.0B0.0%-46.4%
7897
WIX
$18.0B0.0%-99.2%
7898
TFC
$18.0B0.0%-99.9%
7899
GME/WSNEW
$17.6B0.0%
7900
BIIB
$17.6B0.0%-98.7%
7901
PPL 2.875 03/15/28
$17.6B0.0%-94.3%
7902
TWST
$17.3B0.0%-99.8%
7903
EMPG
$17.2B0.0%0.0%
7904
GH 0 11/15/27
$17.1B0.0%-90.3%
7905
STLD
$17.1B0.0%-99.9%
7906
BC
$17.1B0.0%+152.7%
7907
LAR
$17.0B0.0%-96.1%
7908
SPCE
$17.0B0.0%+594.2%
7909
COTY
$16.8B0.0%-99.6%
7910
RWXNEW
$16.8B0.0%
7911
XUSP
$16.8B0.0%-89.7%
7912
MOONEW
$16.7B0.0%
7913
CASY
$16.6B0.0%+30.4%
7914
SAFX
$16.3B0.0%+19.4%
7915
MHK
$16.3B0.0%-99.9%
7916
FOCT
$16.2B0.0%-88.5%
7917
CVX
$16.2B0.0%-99.8%
7918
SPG
$16.1B0.0%-100.0%
7919
BAUG
$16.0B0.0%-38.0%
7920
GXO
$16.0B0.0%-98.5%
7921
DOCT
$15.9B0.0%-58.7%
7922
SKYENEW
$15.9B0.0%
7923
ALHC
$15.8B0.0%-65.2%
7924
DCBO
$15.5B0.0%0.0%
7925
PATK 1.75 12/01/28
$15.4B0.0%-87.3%
7926
WAB
$15.4B0.0%+166.7%
7927
SNAP
$15.3B0.0%-99.7%
7928
CAMT
$15.3B0.0%-94.7%
7929
NVO
$15.3B0.0%-99.5%
7930
FFEB
$15.2B0.0%-92.7%
7931
HWM
$15.2B0.0%-100.0%
7932
FSV
$15.1B0.0%-99.5%
7933
FTAI
$15.0B0.0%-99.5%
7934
LIN
$14.9B0.0%-100.0%
7935
EMBC
$14.9B0.0%0.0%
7936
ARR
$14.8B0.0%-31.4%
7937
MX
$14.7B0.0%0.0%
7938
WOLF
$14.7B0.0%-99.9%
7939
SILC
$14.7B0.0%0.0%
7940
RIVN 3.625 10/15/30
$14.6B0.0%-58.1%
7941
VNQ
$14.6B0.0%-68.8%
7942
APLS
$14.6B0.0%-99.8%
7943
PEPG
$14.6B0.0%+93.4%
7944
TMQNEW
$14.4B0.0%
7945
HL
$14.4B0.0%-99.9%
7946
APD
$14.3B0.0%-100.0%
7947
NG
$14.3B0.0%-49.2%
7948
RGEN 1 12/15/28
$14.3B0.0%-53.6%
7949
NYXHNEW
$14.3B0.0%
7950
HTZWW
$14.2B0.0%0.0%
7951
SMR
$14.2B0.0%-99.6%
7952
SEER
$14.2B0.0%0.0%
7953
TUYA
$14.1B0.0%0.0%
7954
PMI
$14.1B0.0%+85.0%
7955
LPA
$14.0B0.0%+13.3%
7956
MENSNEW
$14.0B0.0%
7957
LBRDA
$14.0B0.0%-44.6%
7958
UFI
$13.5B0.0%
7959
VGAS
$13.5B0.0%+9.5%
7960
IFS
$13.3B0.0%
7961
ALIT
$13.3B0.0%
7962
DWX
$13.2B0.0%0.0%
7963
COGT
$13.1B0.0%-99.9%
7964
SGA
$12.9B0.0%0.0%
7965
PBW
$12.9B0.0%+21.3%
7966
PLRX
$12.9B0.0%
7967
BUD
$12.8B0.0%-100.0%
7968
ARAI
$12.4B0.0%-10.8%
7969
APH
$12.3B0.0%-99.9%
7970
FN
$12.3B0.0%-100.0%
7971
VERI
$12.3B0.0%-95.6%
7972
SEER
$12.2B0.0%-13.5%
7973
TFII
$12.2B0.0%-65.0%
7974
VTR
$12.1B0.0%-99.9%
7975
AXSM
$12.1B0.0%0.0%
7976
BFEB
$12.0B0.0%-85.4%
7977
ELVANEW
$12.0B0.0%
7978
EXPE
$11.9B0.0%-99.9%
7979
ALXO
$11.9B0.0%-0.5%
7980
DKL
$11.8B0.0%-15.1%
7981
KNOP
$11.8B0.0%-42.3%
7982
CVAC
$11.8B0.0%-81.7%
7983
OTEX
$11.8B0.0%-64.3%
7984
DLAGNEW
$11.7B0.0%
7985
ATLN
$11.7B0.0%-80.5%
7986
XPO
$11.7B0.0%0.0%
7987
BWXT
$11.6B0.0%-75.5%
7988
ADP
$11.6B0.0%-100.0%
7989
CATO
$11.5B0.0%
7990
AEM
$11.4B0.0%-99.9%
7991
XHB
$11.3B0.0%-100.0%
7992
CABO
$11.3B0.0%-98.8%
7993
DVSNEW
$11.2B0.0%
7994
WMT
$11.1B0.0%-99.2%
7995
RGLD
$11.1B0.0%-91.2%
7996
BILI
$11.1B0.0%-95.7%
7997
IFF
$11.0B0.0%-62.0%
7998
RANINEW
$10.9B0.0%
7999
NUE
$10.9B0.0%-100.0%
8000
SRTS
$10.9B0.0%0.0%
8001
NVST
$10.9B0.0%-99.7%
8002
NVAX
$10.9B0.0%+802.2%
8003
HAPNEW
$10.8B0.0%
8004
BBBY
$10.8B0.0%0.0%
8005
FNOV
$10.8B0.0%-94.7%
8006
KW
$10.7B0.0%+195.7%
8007
INFQ
$10.7B0.0%-98.0%
8008
RNR
$10.7B0.0%-97.4%
8009
ARECNEW
$10.5B0.0%
8010
VXFNEW
$10.5B0.0%
8011
BIP
$10.4B0.0%+203.0%
8012
FIVE
$10.4B0.0%-99.9%
8013
ANGI
$10.4B0.0%0.0%
8014
VIR
$10.3B0.0%-99.6%
8015
MBAVU
$10.3B0.0%0.0%
8016
NVAX
$10.2B0.0%+752.0%
8017
NTRS
$10.2B0.0%-100.0%
8018
FANNEW
$10.2B0.0%
8019
NLOP
$10.2B0.0%0.0%
8020
ARKQNEW
$10.2B0.0%
8021
PWR
$10.1B0.0%-100.0%
8022
J
$10.1B0.0%-100.0%
8023
VOO
$10.0B0.0%-99.7%
8024
BJ
$9.9B0.0%-92.4%
8025
LAR
$9.9B0.0%-97.7%
8026
AVY
$9.8B0.0%-1.8%
8027
REPUBLIC PWR GROUP LTD
$9.8B0.0%
8028
SLSRNEW
$9.6B0.0%
8029
TMUS
$9.5B0.0%-98.9%
8030
MSOS
$9.4B0.0%0.0%
8031
RAL
$9.4B0.0%+184.6%
8032
GFRNEW
$9.4B0.0%
8033
SDGR
$9.4B0.0%-99.5%
8034
AWI
$9.4B0.0%-95.3%
8035
VRNS
$9.3B0.0%-64.6%
8036
H
$9.3B0.0%-80.7%
8037
GH
$9.3B0.0%-98.5%
8038$9.2B0.0%-97.5%
8039
AFL
$9.2B0.0%-97.6%
8040
CLH
$9.1B0.0%0.0%
8041
UHAL
$9.1B0.0%-98.6%
8042
ALLO
$9.1B0.0%-98.9%
8043
IGFNEW
$9.1B0.0%
8044
SPH
$9.0B0.0%-80.7%
8045
ATR
$9.0B0.0%-99.9%
8046
FIVN 1 03/15/29NEW
$9.0B0.0%
8047
GIL
$9.0B0.0%-98.8%
8048
PRT
$9.0B0.0%0.0%
8049
FRMINEW
$9.0B0.0%
8050
CUBE
$9.0B0.0%+49.1%
8051
JBHT
$8.9B0.0%-99.9%
8052
IDXNEW
$8.9B0.0%
8053
EGP
$8.9B0.0%-99.9%
8054
DTM
$8.9B0.0%-69.7%
8055
AXGNEW
$8.8B0.0%
8056
OHI
$8.8B0.0%-99.9%
8057
DIBS
$8.8B0.0%
8058
APG
$8.8B0.0%-98.3%
8059
ABNEW
$8.7B0.0%
8060
ADUR
$8.7B0.0%0.0%
8061
NTLA
$8.7B0.0%-99.8%
8062
ENPH 0 03/01/28
$8.7B0.0%-84.1%
8063
TLK
$8.7B0.0%+76.8%
8064
CRBP
$8.6B0.0%-72.6%
8065
ASTS
$8.6B0.0%-44.9%
8066
WFNEW
$8.5B0.0%
8067
CTRE
$8.5B0.0%-99.9%
8068
ACIU
$8.5B0.0%-48.9%
8069
EXK
$8.5B0.0%-5.7%
8070
EBAY
$8.4B0.0%-100.0%
8071
SNX
$8.4B0.0%-99.9%
8072
PEN
$8.4B0.0%-99.9%
8073
HOWL
$8.4B0.0%0.0%
8074
VG
$8.4B0.0%-95.8%
8075
NICE
$8.4B0.0%+208.3%
8076
RVMD
$8.4B0.0%+87.5%
8077
LCTX
$8.3B0.0%
8078
SCI
$8.3B0.0%-96.8%
8079
AYI
$8.3B0.0%+187.5%
8080
RRX
$8.3B0.0%-16.9%
8081
GLPNEW
$8.2B0.0%
8082
LAMR
$8.2B0.0%-85.4%
8083
KNSL
$8.2B0.0%+31.3%
8084
MMYT
$8.2B0.0%-93.8%
8085
APXM
$8.2B0.0%+32.7%
8086
CCEP
$8.2B0.0%0.0%
8087
WWD
$8.2B0.0%-100.0%
8088
ORI
$8.1B0.0%-100.0%
8089
RC
$8.1B0.0%+2.5%
8090
MUSA
$8.1B0.0%-86.2%
8091
IXHL
$8.1B0.0%0.0%
8092
WIPNEW
$8.0B0.0%
8093
AQN
$8.0B0.0%-99.7%
8094
JBS
$7.9B0.0%-99.5%
8095
CHA
$7.9B0.0%-98.9%
8096
EHC
$7.9B0.0%-98.4%
8097
AGNC
$7.8B0.0%-94.1%
8098
WMS
$7.8B0.0%-96.2%
8099
TATT
$7.8B0.0%0.0%
8100
DCI
$7.8B0.0%-78.2%
8101
VST
$7.7B0.0%-100.0%
8102
SID
$7.7B0.0%-97.9%
8103
CDRO
$7.7B0.0%0.0%
8104
ZIM
$7.7B0.0%0.0%
8105
BHC
$7.6B0.0%-82.3%
8106
FTNT
$7.5B0.0%-100.0%
8107
AR
$7.5B0.0%-99.7%
8108
INGR
$7.5B0.0%-4.2%
8109
AXIA/PNEW
$7.5B0.0%
8110
HRI
$7.4B0.0%+31.6%
8111
ESPR
$7.4B0.0%-99.4%
8112
IMAX
$7.4B0.0%+506.1%
8113
AMP
$7.4B0.0%-100.0%
8114
GMED
$7.3B0.0%0.0%
8115
SBUX
$7.3B0.0%-99.6%
8116
ENSG
$7.3B0.0%-100.0%
8117
KTOS
$7.3B0.0%-100.0%
8118
CNM
$7.3B0.0%-99.9%
8119
RMBS
$7.3B0.0%0.0%
8120
RIG
$7.2B0.0%+218.8%
8121
MNTK
$7.1B0.0%-97.2%
8122
HELP
$7.1B0.0%0.0%
8123
HLI
$7.0B0.0%-99.8%
8124
KEN
$7.0B0.0%-87.8%
8125
BBIO
$7.0B0.0%-98.7%
8126
BIP
$6.9B0.0%+102.0%
8127
SIMAU
$6.9B0.0%0.0%
8128
LNTH
$6.9B0.0%-99.9%
8129
PPLT
$6.9B0.0%-80.2%
8130
PLUG
$6.9B0.0%-92.1%
8131
PYXS
$6.9B0.0%+102.2%
8132
RRX
$6.9B0.0%-31.0%
8133
RRGB
$6.9B0.0%
8134
XEL
$6.9B0.0%-100.0%
8135
NEOVNEW
$6.9B0.0%
8136
TOVXNEW
$6.9B0.0%
8137
WTFC
$6.9B0.0%-100.0%
8138
IFF
$6.8B0.0%-76.5%
8139
SPXC
$6.8B0.0%-100.0%
8140
ROOT
$6.8B0.0%
8141
PBW
$6.8B0.0%-36.2%
8142
FLS
$6.7B0.0%-100.0%
8143
PLNT
$6.7B0.0%+17.0%
8144
LNWO
$6.7B0.0%-99.9%
8145
SKLZ
$6.7B0.0%0.0%
8146
KGEI
$6.7B0.0%-96.0%
8147
LAD
$6.6B0.0%-100.0%
8148
SAM
$6.6B0.0%+385.7%
8149
INGR
$6.6B0.0%-15.5%
8150
GTLS
$6.6B0.0%-100.0%
8151
EQX
$6.6B0.0%-96.8%
8152
TDOC 1.25 06/01/27
$6.6B0.0%-99.4%
8153
KAI
$6.6B0.0%-99.9%
8154
SAIA
$6.5B0.0%0.0%
8155
UBS
$6.5B0.0%-82.3%
8156
ALV
$6.5B0.0%-99.9%
8157
OKUR
$6.5B0.0%+283.9%
8158
USFD
$6.5B0.0%-96.4%
8159
PRI
$6.5B0.0%-59.7%
8160
ALLT
$6.5B0.0%0.0%
8161
OXY/WS
$6.4B0.0%-98.7%
8162
REXR
$6.3B0.0%-100.0%
8163
AMG
$6.3B0.0%-100.0%
8164
QCOM
$6.3B0.0%-100.0%
8165
HALO
$6.3B0.0%-97.7%
8166
OGE
$6.3B0.0%-99.9%
8167
GME
$6.3B0.0%-96.6%
8168
RRC
$6.3B0.0%-88.7%
8169
ALSN
$6.3B0.0%-100.0%
8170
GPK
$6.2B0.0%-84.1%
8171
PR
$6.2B0.0%-100.0%
8172
UMBF
$6.1B0.0%-30.3%
8173
COLB
$6.1B0.0%-100.0%
8174
MREO
$6.0B0.0%+158.9%
8175
VMI
$6.0B0.0%-89.5%
8176
OSK
$6.0B0.0%-98.7%
8177
HAE
$6.0B0.0%-99.9%
8178
SANM
$6.0B0.0%-99.9%
8179
OPENZNEW
$6.0B0.0%
8180
MIDD
$5.9B0.0%-98.8%
8181
OMF
$5.9B0.0%-68.1%
8182
SAIC
$5.9B0.0%-99.9%
8183
BQ
$5.9B0.0%0.0%
8184
R
$5.9B0.0%-99.9%
8185
WLTHNEW
$5.9B0.0%
8186
QTUMNEW
$5.9B0.0%
8187
DVLT
$5.9B0.0%-96.2%
8188
SFM
$5.9B0.0%-100.0%
8189
CMPS
$5.9B0.0%-98.9%
8190
HQY
$5.9B0.0%-100.0%
8191
AEIS
$5.9B0.0%0.0%
8192
G
$5.8B0.0%0.0%
8193
BRX
$5.8B0.0%-73.6%
8194
MDGL
$5.8B0.0%0.0%
8195
ROIV
$5.8B0.0%-75.6%
8196
EWA
$5.8B0.0%-99.4%
8197
CMC
$5.8B0.0%-91.2%
8198
CADE
$5.8B0.0%-100.0%
8199
ASBPW
$5.8B0.0%0.0%
8200
LDOS
$5.8B0.0%-97.7%
8201
ILMN
$5.8B0.0%-94.5%
8202
FLR
$5.7B0.0%+14.2%
8203
XYL
$5.7B0.0%-98.7%
8204
BWXT
$5.7B0.0%-87.9%
8205
CFR
$5.7B0.0%-100.0%
8206
FR
$5.6B0.0%-72.4%
8207
PCOR
$5.6B0.0%-99.0%
8208
RYAN
$5.6B0.0%-99.9%
8209
CHDN
$5.6B0.0%-97.3%
8210
DRMANEW
$5.6B0.0%
8211
CHE
$5.6B0.0%+30.0%
8212
PSN
$5.6B0.0%0.0%
8213
WTS
$5.5B0.0%0.0%
8214
INVZ
$5.5B0.0%-97.5%
8215
ARWR
$5.5B0.0%-100.0%
8216
8QR
$5.5B0.0%-99.6%
8217
ITGR
$5.5B0.0%+180.0%
8218
OC
$5.5B0.0%-99.0%
8219
LPTHNEW
$5.5B0.0%
8220
NNN
$5.5B0.0%0.0%
8221
MTG
$5.5B0.0%-100.0%
8222
PNFP
$5.4B0.0%-100.0%
8223
TME
$5.4B0.0%-99.8%
8224
AA
$5.4B0.0%-99.9%
8225
MRSH
$5.4B0.0%-100.0%
8226
QS
$5.4B0.0%-98.4%
8227
DMLPNEW
$5.3B0.0%
8228
TROW
$5.3B0.0%-99.3%
8229
AHR
$5.3B0.0%0.0%
8230
CLBT
$5.3B0.0%-87.9%
8231
VOYA
$5.3B0.0%-99.7%
8232
CYTK
$5.3B0.0%-100.0%
8233
PERI
$5.3B0.0%0.0%
8234
ONB
$5.2B0.0%-100.0%
8235
POCTNEW
$5.2B0.0%
8236
AXTA
$5.2B0.0%-99.3%
8237
EMB
$5.2B0.0%-100.0%
8238
PATH
$5.2B0.0%-100.0%
8239
TTMI
$5.2B0.0%0.0%
8240
EXP
$5.2B0.0%-98.7%
8241
BROS
$5.1B0.0%-100.0%
8242
QUBT
$5.1B0.0%+481.4%
8243
CBSH
$5.1B0.0%-99.9%
8244
NFG
$5.1B0.0%0.0%
8245
PTON
$5.1B0.0%+217.3%
8246
NGD
$5.1B0.0%-99.9%
8247
ESNT
$5.1B0.0%-96.0%
8248
PBPNEW
$5.1B0.0%
8249
LRN
$5.1B0.0%
8250
ANF
$5.0B0.0%-100.0%
8251
AL
$5.0B0.0%+500.0%
8252
SSD
$5.0B0.0%+244.4%
8253
RLI
$5.0B0.0%+27.9%
8254
PRIM
$5.0B0.0%0.0%
8255
SITM
$4.9B0.0%-100.0%
8256
MOD
$4.9B0.0%0.0%
8257
CCJ
$4.9B0.0%0.0%
8258
QXO
$4.9B0.0%0.0%
8259
IDA
$4.9B0.0%-100.0%
8260
THG
$4.9B0.0%0.0%
8261
OLLI
$4.9B0.0%-43.8%
8262
STAG
$4.9B0.0%0.0%
8263
MAT
$4.9B0.0%-3.9%
8264
RGEN
$4.9B0.0%-100.0%
8265
ESTC
$4.9B0.0%-95.8%
8266
AGCO
$4.9B0.0%0.0%
8267
TDOC
$4.9B0.0%-96.5%
8268
FSS
$4.9B0.0%-100.0%
8269
AM
$4.9B0.0%-100.0%
8270
ADSE
$4.9B0.0%0.0%
8271
PB
$4.8B0.0%-99.8%
8272
TBFNEW
$4.8B0.0%
8273
FND
$4.8B0.0%0.0%
8274
ILLR
$4.8B0.0%+3.1%
8275
QCOM
$4.8B0.0%-100.0%
8276
FCFS
$4.8B0.0%0.0%
8277
KD
$4.8B0.0%-99.9%
8278
WK
$4.7B0.0%+10.0%
8279
EAT
$4.7B0.0%-100.0%
8280
NUVL
$4.7B0.0%-100.0%
8281
PLMR
$4.7B0.0%-67.9%
8282
SMTC
$4.7B0.0%-100.0%
8283
VNOM
$4.7B0.0%-99.9%
8284
JHG
$4.7B0.0%-100.0%
8285
MNR
$4.7B0.0%-82.8%
8286
DECM
$4.7B0.0%-96.9%
8287
IYT
$4.7B0.0%-100.0%
8288
ESAB
$4.7B0.0%-84.6%
8289
CART
$4.7B0.0%0.0%
8290
FAF
$4.7B0.0%-99.9%
8291
IBP
$4.7B0.0%-90.9%
8292
ORA
$4.6B0.0%-96.4%
8293
PBTNEW
$4.6B0.0%
8294
QBTS
$4.6B0.0%-100.0%
8295
GKOS
$4.6B0.0%-100.0%
8296
CRUS
$4.6B0.0%-100.0%
8297
PGXNEW
$4.6B0.0%
8298
MORN
$4.6B0.0%-81.3%
8299
CNK
$4.6B0.0%-100.0%
8300
LFUS
$4.6B0.0%0.0%
8301
FNB
$4.5B0.0%-100.0%
8302
EOG
$4.5B0.0%-100.0%
8303
GSITNEW
$4.5B0.0%
8304
NOV
$4.5B0.0%-81.9%
8305
IRDM
$4.5B0.0%+177.4%
8306
MSA
$4.5B0.0%-96.1%
8307
PEGA
$4.5B0.0%-99.9%
8308
TMHC
$4.5B0.0%-100.0%
8309
RNAGBP
$4.5B0.0%-98.0%
8310
NXST
$4.5B0.0%0.0%
8311
RVMD
$4.5B0.0%0.0%
8312
FCN
$4.4B0.0%-96.5%
8313
HXL
$4.4B0.0%-100.0%
8314
PENN
$4.4B0.0%+180.4%
8315
62C
$4.4B0.0%0.0%
8316
AFKNEW
$4.4B0.0%
8317
DPRONEW
$4.4B0.0%
8318
HRB
$4.4B0.0%-100.0%
8319
DUOL
$4.4B0.0%-100.0%
8320
OGN
$4.4B0.0%+219.4%
8321
FROG
$4.4B0.0%
8322
ZSPC
$4.3B0.0%+39.6%
8323
AMC
$4.3B0.0%-99.9%
8324
FOUR
$4.3B0.0%-99.9%
8325
TRNO
$4.3B0.0%-85.3%
8326
VLY
$4.3B0.0%0.0%
8327
WH
$4.3B0.0%0.0%
8328
XOP
$4.3B0.0%-99.9%
8329
STWD
$4.3B0.0%-92.5%
8330
ESI
$4.2B0.0%-99.8%
8331
GATX
$4.2B0.0%0.0%
8332
WFRD
$4.2B0.0%-99.9%
8333
DBD
$4.2B0.0%-4.6%
8334
AXSM
$4.2B0.0%-65.2%
8335
RITM
$4.2B0.0%-96.4%
8336
SMWB
$4.2B0.0%+356.6%
8337
VET
$4.2B0.0%-99.4%
8338
ETR
$4.2B0.0%-100.0%
8339
WTM
$4.2B0.0%-99.5%
8340
PCVX
$4.2B0.0%-100.0%
8341
IDCC 3.5 06/01/27NEW
$4.1B0.0%
8342
PBH
$4.1B0.0%+86.1%
8343
COLM
$4.1B0.0%-99.8%
8344
SOUL/UNEW
$4.1B0.0%
8345
CWAN
$4.1B0.0%+350.0%
8346
NEU
$4.1B0.0%0.0%
8347
TKR
$4.1B0.0%-85.3%
8348
SITE
$4.1B0.0%0.0%
8349
ODD
$4.1B0.0%0.0%
8350
UFPI
$4.1B0.0%-77.8%
8351
PRMB
$4.1B0.0%-100.0%
8352
TNDM 1.5 03/15/29 2024
$4.1B0.0%-99.1%
8353
IRTC
$4.1B0.0%0.0%
8354
DINO
$4.1B0.0%-56.9%
8355
CMRC
$4.0B0.0%
8356
SKWD
$4.0B0.0%-99.8%
8357
GTES
$4.0B0.0%-99.9%
8358
SLM
$4.0B0.0%-100.0%
8359
UMAY
$4.0B0.0%+96.4%
8360
HWC
$4.0B0.0%-100.0%
8361
CVLT
$4.0B0.0%0.0%
8362
TDG
$4.0B0.0%-99.8%
8363
OPCH
$4.0B0.0%-100.0%
8364
UJAN
$4.0B0.0%-97.4%
8365
BCYC
$4.0B0.0%-75.3%
8366
RDN
$4.0B0.0%-95.0%
8367
BFAM
$4.0B0.0%-22.0%
8368
KRYS
$3.9B0.0%-100.0%
8369
KBR
$3.9B0.0%-81.9%
8370
GPI
$3.9B0.0%-100.0%
8371
RLYB
$3.9B0.0%0.0%
8372
AN
$3.9B0.0%-98.1%
8373
BYD
$3.9B0.0%-100.0%
8374
CRNX
$3.9B0.0%-100.0%
8375
RGTI
$3.9B0.0%-100.0%
8376
HLNE
$3.9B0.0%-91.4%
8377
KRG
$3.9B0.0%-98.7%
8378
BOOT
$3.9B0.0%-43.6%
8379
PTCT
$3.9B0.0%0.0%
8380
INSP
$3.9B0.0%-99.5%
8381
CHRS
$3.9B0.0%-99.1%
8382
REZI
$3.9B0.0%-90.7%
8383
HOMB
$3.9B0.0%0.0%
8384
PEB 1.75 12/15/26NEW
$3.9B0.0%
8385
TX
$3.9B0.0%-94.1%
8386
OLED
$3.9B0.0%-77.6%
8387
UBSI
$3.8B0.0%-77.3%
8388
BMI
$3.8B0.0%-81.8%
8389
PCVX
$3.8B0.0%-100.0%
8390
ACA
$3.8B0.0%-100.0%
8391
EPRT
$3.8B0.0%-100.0%
8392
HTHT 3 05/01/26
$3.8B0.0%0.0%
8393
IRD
$3.8B0.0%0.0%
8394
FLS
$3.8B0.0%-100.0%
8395
THO
$3.8B0.0%-48.6%
8396
ROAD
$3.8B0.0%0.0%
8397
MMS
$3.8B0.0%-100.0%
8398
LPX
$3.8B0.0%0.0%
8399
CEWNEW
$3.8B0.0%
8400
SNDX
$3.8B0.0%-62.6%
8401
WFRD
$3.8B0.0%-99.9%
8402
POR
$3.7B0.0%+200.0%
8403
LSTR
$3.7B0.0%-100.0%
8404
SCCO
$3.7B0.0%-99.9%
8405
APPF
$3.7B0.0%-99.9%
8406
ESE
$3.7B0.0%-99.9%
8407
TXNM
$3.7B0.0%-100.0%
8408
UNIT
$3.7B0.0%-99.7%
8409
GBCI
$3.7B0.0%-100.0%
8410
MTDR
$3.7B0.0%+383.3%
8411
GVA
$3.7B0.0%-99.5%
8412
ACIW
$3.7B0.0%-94.4%
8413
BKH
$3.7B0.0%-100.0%
8414
BRKR
$3.7B0.0%-98.9%
8415
IRBTQ
$3.7B0.0%
8416
PTGX
$3.7B0.0%+27.3%
8417
AU
$3.7B0.0%-100.0%
8418
UMH
$3.7B0.0%-99.9%
8419
TPG
$3.6B0.0%-99.9%
8420
RYTM
$3.6B0.0%-100.0%
8421
OZK
$3.6B0.0%-99.2%
8422
CNR
$3.6B0.0%+485.7%
8423
PRGO
$3.6B0.0%+157.4%
8424
QLYS
$3.6B0.0%-88.7%
8425
WEX
$3.6B0.0%-97.8%
8426
MC
$3.6B0.0%-84.5%
8427
ABCB
$3.6B0.0%-98.7%
8428
CVCO
$3.5B0.0%+200.0%
8429
VCYT
$3.5B0.0%-100.0%
8430
AEO
$3.5B0.0%-100.0%
8431
CNMD
$3.5B0.0%-86.4%
8432
TLYS
$3.5B0.0%0.0%
8433
CSW
$3.5B0.0%0.0%
8434
ARCONEW
$3.5B0.0%
8435
MIR
$3.5B0.0%-99.7%
8436
OLLI
$3.5B0.0%-60.0%
8437
COMP
$3.5B0.0%-100.0%
8438
BDC
$3.5B0.0%-100.0%
8439
ICFI
$3.5B0.0%-100.0%
8440
ENVX
$3.5B0.0%0.0%
8441
ORISNEW
$3.5B0.0%
8442
YUM
$3.5B0.0%-100.0%
8443
ITB
$3.5B0.0%-100.0%
8444
OKTA
$3.5B0.0%-100.0%
8445
AX
$3.4B0.0%-99.6%
8446
HCC
$3.4B0.0%-89.3%
8447
BIP
$3.4B0.0%0.0%
8448
CIFR 1.75 05/15/30NEW
$3.4B0.0%
8449
MGIC
$3.4B0.0%-85.7%
8450
HRI
$3.4B0.0%-39.5%
8451
NJR
$3.4B0.0%0.0%
8452
EWG
$3.4B0.0%-69.9%
8453
AUB
$3.4B0.0%0.0%
8454
GLNG
$3.4B0.0%+9.6%
8455
SKY
$3.4B0.0%0.0%
8456
MAC
$3.4B0.0%0.0%
8457
POST
$3.4B0.0%0.0%
8458
SWX
$3.4B0.0%-97.3%
8459
LIF
$3.3B0.0%0.0%
8460
ALAB
$3.3B0.0%-96.8%
8461
PSNYWNEW
$3.3B0.0%
8462
URBN
$3.3B0.0%-100.0%
8463
LPAAU
$3.3B0.0%0.0%
8464
PI
$3.3B0.0%-99.9%
8465
SBRA
$3.3B0.0%0.0%
8466
RDNT
$3.3B0.0%-100.0%
8467
RRC
$3.3B0.0%-94.1%
8468
ZSEPNEW
$3.3B0.0%
8469
SSRM
$3.3B0.0%0.0%
8470
SIXP
$3.3B0.0%-91.5%
8471
TGTX
$3.2B0.0%-100.0%
8472
QTWO
$3.2B0.0%0.0%
8473
OGS
$3.2B0.0%-100.0%
8474
FEBT
$3.2B0.0%-97.9%
8475
NCSM
$3.2B0.0%0.0%
8476
AMKR
$3.2B0.0%-100.0%
8477
AMPYNEW
$3.2B0.0%
8478
SWKS
$3.2B0.0%-98.6%
8479
FTDR
$3.2B0.0%-89.6%
8480
B
$3.2B0.0%-99.8%
8481
IRT
$3.2B0.0%0.0%
8482
NPO
$3.2B0.0%-100.0%
8483
ELVR
$3.2B0.0%+771.4%
8484
PECO
$3.2B0.0%0.0%
8485
CUZ
$3.2B0.0%0.0%
8486
ELF
$3.2B0.0%-100.0%
8487
FORM
$3.2B0.0%0.0%
8488
ADMA
$3.2B0.0%-100.0%
8489
BOX
$3.2B0.0%+71.0%
8490
ATMU
$3.2B0.0%0.0%
8491
ALKS
$3.2B0.0%-100.0%
8492
ZBRA
$3.2B0.0%-100.0%
8493
CRSP
$3.1B0.0%-99.9%
8494
ASB
$3.1B0.0%0.0%
8495
SON
$3.1B0.0%-99.9%
8496
EGHAUNEW
$3.1B0.0%
8497
SLAB
$3.1B0.0%0.0%
8498
AGX
$3.1B0.0%-99.9%
8499
NOA
$3.1B0.0%
8500
GLNG
$3.1B0.0%+1.2%
8501
GTLB
$3.1B0.0%-99.9%
8502
CRI
$3.1B0.0%0.0%
8503
BHF
$3.1B0.0%-100.0%
8504
S
$3.1B0.0%-97.6%
8505
WK
$3.1B0.0%-28.0%
8506
KRC
$3.1B0.0%-99.9%
8507
CIGL
$3.1B0.0%0.0%
8508
AAL
$3.1B0.0%-100.0%
8509
NOVT
$3.1B0.0%0.0%
8510
BCC
$3.1B0.0%-100.0%
8511
ECG
$3.1B0.0%0.0%
8512
STEP
$3.1B0.0%-98.9%
8513
TCBI
$3.1B0.0%-100.0%
8514
AVT
$3.1B0.0%+156.0%
8515
APLD
$3.1B0.0%-99.8%
8516
ITRI
$3.1B0.0%-99.9%
8517
OSIS
$3.1B0.0%0.0%
8518
RIOT
$3.1B0.0%-100.0%
8519
KBH
$3.0B0.0%-97.8%
8520
AROC
$3.0B0.0%-100.0%
8521
SNEX
$3.0B0.0%0.0%
8522
DOO
$3.0B0.0%-95.2%
8523
TMDX
$3.0B0.0%-100.0%
8524
TDS
$3.0B0.0%-100.0%
8525
PFSI
$3.0B0.0%-100.0%
8526
NRP
$3.0B0.0%+262.5%
8527
INMD
$3.0B0.0%+984.2%
8528
ABG
$3.0B0.0%-100.0%
8529
SBR
$3.0B0.0%+7.3%
8530
PRGS
$3.0B0.0%-100.0%
8531
PL
$3.0B0.0%0.0%
8532
ENVA
$3.0B0.0%0.0%
8533
HESM
$3.0B0.0%-96.5%
8534
FHI
$3.0B0.0%0.0%
8535
VTSI
$3.0B0.0%0.0%
8536
PRAX
$2.9B0.0%-100.0%
8537
PLXS
$2.9B0.0%-100.0%
8538
EUFN
$2.9B0.0%-97.3%
8539
SAM
$2.9B0.0%+114.3%
8540
LEU
$2.9B0.0%-98.3%
8541
LLYVKNEW
$2.9B0.0%
8542
HSBC
$2.9B0.0%-100.0%
8543
CHGG
$2.9B0.0%-96.9%
8544
DBC
$2.9B0.0%-99.2%
8545
VIAV
$2.9B0.0%0.0%
8546
NWE
$2.9B0.0%-96.4%
8547
GSK
$2.9B0.0%-99.3%
8548
SLG
$2.9B0.0%-83.2%
8549
DLB
$2.9B0.0%-99.9%
8550
CRNX
$2.9B0.0%-100.0%
8551
VISN
$2.9B0.0%-92.7%
8552
FLG
$2.9B0.0%0.0%
8553
PTGX
$2.9B0.0%0.0%
8554
BHF
$2.9B0.0%-100.0%
8555
HUT
$2.8B0.0%-99.9%
8556
MSGS
$2.8B0.0%-99.6%
8557
GNW
$2.8B0.0%0.0%
8558
PJT
$2.8B0.0%-89.0%
8559
VAL/WS
$2.8B0.0%0.0%
8560
VSCO
$2.8B0.0%0.0%
8561
PRM
$2.8B0.0%0.0%
8562
RLX
$2.8B0.0%-98.2%
8563
KSS
$2.8B0.0%-99.9%
8564
PAGP
$2.8B0.0%0.0%
8565
EPR
$2.8B0.0%-100.0%
8566
MDU
$2.8B0.0%-99.9%
8567
PTC
$2.8B0.0%-60.0%
8568
YETI
$2.8B0.0%-99.4%
8569
LMND
$2.8B0.0%+14.7%
8570
MSM
$2.8B0.0%-99.9%
8571
TREX
$2.8B0.0%-99.9%
8572
ORA
$2.8B0.0%-97.8%
8573
CWEN
$2.8B0.0%-84.6%
8574
NVST
$2.8B0.0%-99.9%
8575
PVH
$2.7B0.0%0.0%
8576
UCB
$2.7B0.0%0.0%
8577
BFH
$2.7B0.0%0.0%
8578
SKT
$2.7B0.0%-92.2%
8579
CWKNEW
$2.7B0.0%
8580
HASI
$2.7B0.0%-100.0%
8581
SFBS
$2.7B0.0%-100.0%
8582
IBOC
$2.7B0.0%-100.0%
8583
IESC
$2.7B0.0%-99.9%
8584
VRNS
$2.7B0.0%-89.7%
8585
CBT
$2.7B0.0%-100.0%
8586
NUVL
$2.7B0.0%-100.0%
8587
GLBE
$2.7B0.0%0.0%
8588
ZETA
$2.7B0.0%-98.2%
8589
MRCY
$2.7B0.0%0.0%
8590
FFIN
$2.7B0.0%-100.0%
8591
NE
$2.7B0.0%0.0%
8592
AUR
$2.7B0.0%-99.9%
8593
BTU
$2.7B0.0%0.0%
8594
SIG
$2.7B0.0%-99.9%
8595
BRLT
$2.7B0.0%0.0%
8596
LGND
$2.6B0.0%-100.0%
8597
CIFR
$2.6B0.0%-100.0%
8598
TREX
$2.6B0.0%-99.9%
8599
MRP
$2.6B0.0%-81.9%
8600
MYRG
$2.6B0.0%-83.1%
8601
EBC
$2.6B0.0%-90.1%
8602
TEX
$2.6B0.0%-100.0%
8603
VVV
$2.6B0.0%0.0%
8604
VKTX
$2.6B0.0%-68.5%
8605
PATK
$2.6B0.0%-99.4%
8606
FULT
$2.6B0.0%0.0%
8607
BRC
$2.6B0.0%0.0%
8608
EXPO
$2.6B0.0%0.0%
8609
KAI
$2.6B0.0%-100.0%
8610
UAN
$2.6B0.0%-56.9%
8611
WSC
$2.6B0.0%-98.6%
8612
WDFC
$2.6B0.0%-100.0%
8613
MHO
$2.6B0.0%-100.0%
8614
RDWR
$2.6B0.0%-83.7%
8615
BGSINEW
$2.5B0.0%
8616
ASO
$2.5B0.0%-100.0%
8617
SLGN
$2.5B0.0%-99.9%
8618
BRBR
$2.5B0.0%+39.7%
8619
SXT
$2.5B0.0%-100.0%
8620
NHI
$2.5B0.0%0.0%
8621
TE
$2.5B0.0%0.0%
8622
KFY
$2.5B0.0%0.0%
8623
FBP
$2.5B0.0%-86.3%
8624
ALGM
$2.5B0.0%0.0%
8625
PASG
$2.5B0.0%0.0%
8626
SPSC
$2.5B0.0%-85.3%
8627
SCI
$2.5B0.0%-99.0%
8628
RUSHA
$2.5B0.0%0.0%
8629
BNTX
$2.5B0.0%-97.0%
8630
BOOT
$2.5B0.0%-64.1%
8631
PII
$2.5B0.0%0.0%
8632
CALM
$2.5B0.0%-100.0%
8633
RNST
$2.5B0.0%0.0%
8634
DCBO
$2.5B0.0%-84.1%
8635
LIVN
$2.5B0.0%0.0%
8636
PHGENEW
$2.5B0.0%
8637
BYND
$2.5B0.0%0.0%
8638
BKU
$2.5B0.0%-100.0%
8639
WULF
$2.4B0.0%0.0%
8640
SPCE
$2.4B0.0%0.0%
8641
TWST
$2.4B0.0%-100.0%
8642
HXL
$2.4B0.0%-100.0%
8643
SARO
$2.4B0.0%0.0%
8644
OUT
$2.4B0.0%-100.0%
8645
ICUI
$2.4B0.0%0.0%
8646
LPX
$2.4B0.0%-36.2%
8647
HURN
$2.4B0.0%-99.9%
8648
CATY
$2.4B0.0%-96.2%
8649
VSEC
$2.4B0.0%-100.0%
8650
BNL
$2.4B0.0%0.0%
8651
SATS 3.875 11/30/30
$2.4B0.0%-99.9%
8652
CORZ
$2.4B0.0%-99.9%
8653
CORT
$2.4B0.0%-99.9%
8654
VCYT
$2.4B0.0%-100.0%
8655
DDFSNEW
$2.4B0.0%
8656
FIBK
$2.4B0.0%0.0%
8657
CARG
$2.4B0.0%-99.3%
8658
FHB
$2.4B0.0%-88.7%
8659
FUL
$2.4B0.0%-99.9%
8660
AGYS
$2.4B0.0%0.0%
8661
WSFS
$2.4B0.0%-95.4%
8662
CRH
$2.4B0.0%-100.0%
8663
VAL
$2.4B0.0%+38.2%
8664
EEFT
$2.4B0.0%-99.9%
8665
OPLN
$2.4B0.0%-99.9%
8666
FOLD
$2.4B0.0%0.0%
8667
DORM
$2.3B0.0%-100.0%
8668
MREO
$2.3B0.0%0.0%
8669
PSMT
$2.3B0.0%-71.2%
8670
CALX
$2.3B0.0%-100.0%
8671
WSBC
$2.3B0.0%-100.0%
8672
BXMT
$2.3B0.0%-99.9%
8673
YOU
$2.3B0.0%-99.9%
8674
BGC
$2.3B0.0%-78.7%
8675
DOCN
$2.3B0.0%-100.0%
8676
CDP
$2.3B0.0%0.0%
8677
LCII
$2.3B0.0%0.0%
8678
CHTR
$2.3B0.0%-100.0%
8679
TBBK
$2.3B0.0%0.0%
8680
TVTX
$2.3B0.0%-99.0%
8681
RRR
$2.3B0.0%0.0%
8682
GPOR
$2.3B0.0%0.0%
8683
WHD
$2.3B0.0%-100.0%
8684
HGV
$2.3B0.0%-95.2%
8685
DAN
$2.3B0.0%+71.4%
8686
VSAT
$2.3B0.0%-100.0%
8687
HWKN
$2.3B0.0%-99.9%
8688
SHAK
$2.3B0.0%-100.0%
8689
MARA
$2.3B0.0%0.0%
8690
RIG
$2.3B0.0%0.0%
8691
INDB
$2.3B0.0%-89.3%
8692
ARQT
$2.3B0.0%0.0%
8693
OTTR
$2.3B0.0%-100.0%
8694
JHX
$2.3B0.0%0.0%
8695
KTB
$2.3B0.0%+60.9%
8696
CBOE
$2.3B0.0%-91.0%
8697
GSAT
$2.3B0.0%0.0%
8698
XBJL
$2.3B0.0%-97.7%
8699
KYMR
$2.3B0.0%0.0%
8700
RYN
$2.3B0.0%0.0%
8701
AZZ
$2.3B0.0%-100.0%
8702
ITGR 2.125 02/15/28NEW
$2.2B0.0%
8703
NMIH
$2.2B0.0%-87.4%
8704
CBU
$2.2B0.0%-99.9%
8705
GLXY
$2.2B0.0%-99.7%
8706
POWL
$2.2B0.0%-100.0%
8707
PPC
$2.2B0.0%+62.9%
8708
SYNA
$2.2B0.0%0.0%
8709
CACC
$2.2B0.0%-99.7%
8710
WGS
$2.2B0.0%+112.5%
8711
HAYW
$2.2B0.0%+257.5%
8712
SHOO
$2.2B0.0%-90.8%
8713
BMRN
$2.2B0.0%-100.0%
8714
GHC
$2.2B0.0%-100.0%
8715
CLSK
$2.2B0.0%-97.8%
8716
FTCI
$2.2B0.0%
8717
VRDN
$2.2B0.0%-100.0%
8718
RVLV
$2.2B0.0%-100.0%
8719
TPH
$2.2B0.0%-100.0%
8720
JJSF
$2.2B0.0%-99.9%
8721
PSN
$2.2B0.0%-61.1%
8722
TDC
$2.2B0.0%0.0%
8723
BL
$2.2B0.0%-100.0%
8724
AIR
$2.2B0.0%-91.5%
8725
XENE
$2.2B0.0%-100.0%
8726
FLO
$2.1B0.0%-100.0%
8727
AMC
$2.1B0.0%-99.9%
8728
NPO
$2.1B0.0%-100.0%
8729
ACAD
$2.1B0.0%-99.7%
8730
MIRM
$2.1B0.0%0.0%
8731
LXPNEW
$2.1B0.0%
8732
UNF
$2.1B0.0%-99.9%
8733
CPK
$2.1B0.0%0.0%
8734
APAM
$2.1B0.0%-100.0%
8735
MGEE
$2.1B0.0%-100.0%
8736
WH
$2.1B0.0%-50.9%
8737
SRRK
$2.1B0.0%-96.8%
8738
XBOC
$2.1B0.0%-98.9%
8739
CRC
$2.1B0.0%0.0%
8740
HP
$2.1B0.0%
8741
TENB
$2.1B0.0%-100.0%
8742
ACHR
$2.1B0.0%-99.9%
8743
NYAX
$2.1B0.0%-95.4%
8744
FRPT
$2.1B0.0%-99.9%
8745
FJAN
$2.1B0.0%-98.1%
8746
BILI
$2.1B0.0%-99.2%
8747
EZA
$2.1B0.0%0.0%
8748
ITRN
$2.1B0.0%0.0%
8749
GFF
$2.1B0.0%-94.4%
8750
CWEN
$2.1B0.0%-88.5%
8751
BCC
$2.1B0.0%-100.0%
8752
KRNT
$2.1B0.0%0.0%
8753
AMBA
$2.1B0.0%+52.6%
8754
IDYA
$2.0B0.0%+3.5%
8755
SUPN
$2.0B0.0%-100.0%
8756
ZAPRNEW
$2.0B0.0%
8757
STOK
$2.0B0.0%0.0%
8758
AWR
$2.0B0.0%-86.1%
8759
SHC
$2.0B0.0%-100.0%
8760
GNOV
$2.0B0.0%-99.0%
8761
ADT
$2.0B0.0%-99.9%
8762
BANC
$2.0B0.0%0.0%
8763
ESI
$2.0B0.0%-99.9%
8764
HNI
$2.0B0.0%-100.0%
8765
UJUL
$2.0B0.0%-30.7%
8766
HIW
$2.0B0.0%-83.7%
8767
BOKF
$2.0B0.0%-76.4%
8768
DAPR
$2.0B0.0%-98.6%
8769
OCTTNEW
$2.0B0.0%
8770
CHH
$2.0B0.0%-99.9%
8771
NCLH 2.5 02/15/27NEW
$2.0B0.0%
8772
MRAM
$2.0B0.0%-98.4%
8773
ALRM 0 01/15/26
$2.0B0.0%-90.5%
8774
BOH
$2.0B0.0%-85.4%
8775
KSS
$2.0B0.0%-99.9%
8776
QSR
$2.0B0.0%-99.9%
8777
SBCF
$2.0B0.0%0.0%
8778
DRS
$2.0B0.0%0.0%
8779
EHLD
$2.0B0.0%0.0%
8780
RH
$2.0B0.0%0.0%
8781
IDYA
$2.0B0.0%0.0%
8782
DBRG
$2.0B0.0%0.0%
8783
VCTR
$2.0B0.0%-100.0%
8784
SXI
$2.0B0.0%-81.6%
8785
DXC
$1.9B0.0%-99.5%
8786
NATL
$1.9B0.0%-100.0%
8787
PHIN
$1.9B0.0%-97.6%
8788
EZPW
$1.9B0.0%+163.2%
8789
ASH
$1.9B0.0%0.0%
8790
FROG
$1.9B0.0%
8791
WAFD
$1.9B0.0%0.0%
8792
BOTZ
$1.9B0.0%-98.6%
8793
HUBG
$1.9B0.0%-100.0%
8794
SYY
$1.9B0.0%-95.7%
8795
CVBF
$1.9B0.0%-99.9%
8796
GHI
$1.9B0.0%+117.2%
8797
LTH
$1.9B0.0%0.0%
8798
HHH
$1.9B0.0%-100.0%
8799
CWT
$1.9B0.0%-100.0%
8800
KMPR
$1.9B0.0%+213.3%
8801
XMTR
$1.9B0.0%+60.0%
8802
VC
$1.9B0.0%+900.0%
8803
BLKB
$1.9B0.0%-94.3%
8804
APT
$1.9B0.0%0.0%
8805
BRZE
$1.9B0.0%-99.4%
8806
COGT
$1.9B0.0%-100.0%
8807
GRAL
$1.9B0.0%-100.0%
8808
MCY
$1.9B0.0%0.0%
8809
NCNO
$1.9B0.0%-100.0%
8810
SMG
$1.9B0.0%0.0%
8811
TGSNEW
$1.9B0.0%
8812
VICR
$1.9B0.0%0.0%
8813
UPWK
$1.9B0.0%0.0%
8814
JOBY
$1.9B0.0%-100.0%
8815
OMAB
$1.8B0.0%-99.0%
8816
SYM
$1.8B0.0%-100.0%
8817
EOSE
$1.8B0.0%-100.0%
8818
CPRX
$1.8B0.0%-100.0%
8819
CUE
$1.8B0.0%0.0%
8820
IMCR
$1.8B0.0%-97.4%
8821
ARIS
$1.8B0.0%0.0%
8822
INTA
$1.8B0.0%-100.0%
8823
BEAM
$1.8B0.0%0.0%
8824
URGN
$1.8B0.0%-99.9%
8825
PRK
$1.8B0.0%0.0%
8826
GT
$1.8B0.0%-100.0%
8827
NMRK
$1.8B0.0%-100.0%
8828
DDS
$1.8B0.0%-95.2%
8829
CAKE
$1.8B0.0%0.0%
8830
DNOW
$1.8B0.0%-100.0%
8831
EXK
$1.8B0.0%-79.8%
8832
AXIA/PCNEW
$1.8B0.0%
8833
AKR
$1.8B0.0%-100.0%
8834
SPHR
$1.8B0.0%-100.0%
8835
PFS
$1.8B0.0%-88.2%
8836
OSCR
$1.8B0.0%+98.4%
8837
MRP
$1.8B0.0%-87.6%
8838
OLN
$1.8B0.0%-99.9%
8839
SN
$1.8B0.0%-100.0%
8840
SON
$1.8B0.0%-100.0%
8841
ALRM
$1.8B0.0%0.0%
8842
JOE
$1.8B0.0%-99.9%
8843
OII
$1.8B0.0%-87.7%
8844
FVRR
$1.8B0.0%-97.6%
8845
UE
$1.8B0.0%0.0%
8846
PBF
$1.8B0.0%+1.6%
8847
EWU
$1.8B0.0%0.0%
8848
GOLF
$1.8B0.0%0.0%
8849
PLUS
$1.8B0.0%0.0%
8850
SFNC
$1.8B0.0%-100.0%
8851
FFBC
$1.8B0.0%-84.9%
8852
DNN
$1.8B0.0%-99.4%
8853
TOWN
$1.7B0.0%-100.0%
8854
RRR
$1.7B0.0%-24.3%
8855
DDD
$1.7B0.0%-28.5%
8856
KVYO
$1.7B0.0%-99.9%
8857
TARS
$1.7B0.0%-100.0%
8858
SPNT
$1.7B0.0%-99.9%
8859
XBPNEW
$1.7B0.0%
8860
GTY
$1.7B0.0%-99.9%
8861
BANF
$1.7B0.0%-99.9%
8862
CXT
$1.7B0.0%0.0%
8863
KBH
$1.7B0.0%-98.8%
8864
MGNI
$1.7B0.0%0.0%
8865
SA
$1.7B0.0%0.0%
8866
BTE
$1.7B0.0%0.0%
8867
BTSG
$1.7B0.0%0.0%
8868
CHEF
$1.7B0.0%-100.0%
8869
PRVA
$1.7B0.0%0.0%
8870
OI
$1.7B0.0%-99.9%
8871
ATS
$1.7B0.0%-98.6%
8872
DIOD
$1.7B0.0%0.0%
8873
FRSH
$1.7B0.0%0.0%
8874
TRMK
$1.7B0.0%0.0%
8875
VERA
$1.7B0.0%0.0%
8876
WAY
$1.7B0.0%-100.0%
8877
PTEN
$1.7B0.0%0.0%
8878
CAR
$1.7B0.0%-99.9%
8879
CBZ
$1.7B0.0%-83.1%
8880
GEO
$1.7B0.0%-100.0%
8881
FIZZ
$1.7B0.0%-53.2%
8882
SIG
$1.7B0.0%-100.0%
8883
CON
$1.7B0.0%-99.9%
8884
9HI
$1.6B0.0%0.0%
8885
ATKR
$1.6B0.0%-95.0%
8886
ATEC
$1.6B0.0%-100.0%
8887
FCPT
$1.6B0.0%0.0%
8888
NSIT
$1.6B0.0%-100.0%
8889
CIVI
$1.6B0.0%-100.0%
8890
CURB
$1.6B0.0%-100.0%
8891
TRN
$1.6B0.0%-89.7%
8892
FRME
$1.6B0.0%-100.0%
8893
DEA
$1.6B0.0%-99.9%
8894
CSGS
$1.6B0.0%0.0%
8895
CUBI
$1.6B0.0%0.0%
8896
IVT
$1.6B0.0%-100.0%
8897
KCHVU
$1.6B0.0%0.0%
8898
AMR
$1.6B0.0%-99.9%
8899
NGVT
$1.6B0.0%-98.8%
8900
GEO
$1.6B0.0%-100.0%
8901
ASGN
$1.6B0.0%0.0%
8902
FRHC
$1.6B0.0%-88.8%
8903
PENN
$1.6B0.0%0.0%
8904
LC
$1.6B0.0%-100.0%
8905
DNLI
$1.6B0.0%-100.0%
8906
BANR
$1.6B0.0%-100.0%
8907
GRBK
$1.6B0.0%-100.0%
8908
ACLX
$1.6B0.0%0.0%
8909
MSGE
$1.6B0.0%-99.9%
8910
HE
$1.6B0.0%-99.9%
8911
FBK
$1.6B0.0%0.0%
8912
WGS
$1.6B0.0%+50.0%
8913
YYAINEW
$1.6B0.0%
8914
BBT
$1.6B0.0%-97.9%
8915
SOLSNEW
$1.6B0.0%
8916
BLSH
$1.6B0.0%-99.7%
8917
KALV
$1.6B0.0%-80.6%
8918
DAVE
$1.6B0.0%-99.9%
8919
FRO
$1.5B0.0%-99.7%
8920
CXW
$1.5B0.0%-99.9%
8921
OMCL
$1.5B0.0%-100.0%
8922
COCO
$1.5B0.0%-100.0%
8923
CGON
$1.5B0.0%-100.0%
8924
KMT
$1.5B0.0%-100.0%
8925
EPAC
$1.5B0.0%-100.0%
8926
BCRX
$1.5B0.0%+35.2%
8927
RKT
$1.5B0.0%-100.0%
8928
FBNC
$1.5B0.0%-99.9%
8929
TXG
$1.5B0.0%-100.0%
8930
OSW
$1.5B0.0%0.0%
8931
APGE
$1.5B0.0%-95.2%
8932
CRK
$1.5B0.0%-100.0%
8933
INSW
$1.5B0.0%-99.9%
8934
RELY
$1.5B0.0%-99.9%
8935
PLAB
$1.5B0.0%-99.9%
8936
LODENEW
$1.5B0.0%
8937
BKD
$1.5B0.0%0.0%
8938
ACMR
$1.5B0.0%-100.0%
8939
BUSE
$1.5B0.0%-100.0%
8940
EYE
$1.5B0.0%0.0%
8941
NSA
$1.5B0.0%-100.0%
8942
POWI
$1.5B0.0%0.0%
8943
SOFI
$1.5B0.0%-100.0%
8944
TDOC
$1.5B0.0%-98.9%
8945
MERC
$1.5B0.0%-94.3%
8946
UNFI
$1.5B0.0%0.0%
8947
WLK
$1.5B0.0%-100.0%
8948
MQ
$1.5B0.0%-100.0%
8949
EFSC
$1.5B0.0%-100.0%
8950
EWC
$1.5B0.0%-100.0%
8951
NBTB
$1.5B0.0%0.0%
8952
GNL
$1.5B0.0%0.0%
8953
NUVB
$1.4B0.0%-100.0%
8954
PARR
$1.4B0.0%-100.0%
8955
EWL
$1.4B0.0%0.0%
8956
AUPH
$1.4B0.0%0.0%
8957
CRGY
$1.4B0.0%
8958
SMMT
$1.4B0.0%-100.0%
8959
NTCT
$1.4B0.0%-100.0%
8960
SYBT
$1.4B0.0%-99.9%
8961
QDEL
$1.4B0.0%-100.0%
8962
LJAN
$1.4B0.0%-82.3%
8963
ATRC
$1.4B0.0%-98.9%
8964
TNET
$1.4B0.0%-92.8%
8965
RAMP
$1.4B0.0%0.0%
8966
TPB
$1.4B0.0%0.0%
8967
STC
$1.4B0.0%-83.2%
8968
RARE
$1.4B0.0%-96.1%
8969
ALHC
$1.4B0.0%-96.9%
8970
CAPL
$1.4B0.0%+30.8%
8971
SKE
$1.4B0.0%-100.0%
8972
BABA 0.5 06/01/31NEW
$1.4B0.0%
8973
YELP
$1.4B0.0%0.0%
8974
ADEA
$1.4B0.0%-100.0%
8975
ADUS
$1.4B0.0%-80.3%
8976
WRBY
$1.4B0.0%-100.0%
8977
DK
$1.4B0.0%0.0%
8978
BRSL
$1.4B0.0%-100.0%
8979
KN
$1.4B0.0%0.0%
8980
OFG
$1.4B0.0%0.0%
8981
DCFEUR
$1.4B0.0%+116.7%
8982
WERN
$1.4B0.0%-96.4%
8983
AVDL
$1.4B0.0%0.0%
8984
KALU
$1.4B0.0%-87.4%
8985
RPTX
$1.4B0.0%0.0%
8986
MDXH
$1.4B0.0%-96.2%
8987
NHC
$1.4B0.0%-99.9%
8988
DRH
$1.4B0.0%-100.0%
8989
SCVL
$1.4B0.0%-99.8%
8990
STRA
$1.4B0.0%-100.0%
8991
PGNY
$1.4B0.0%0.0%
8992
BELFB
$1.4B0.0%0.0%
8993
SRPT
$1.4B0.0%-100.0%
8994
DEI
$1.4B0.0%-86.2%
8995
PRDO
$1.3B0.0%-97.6%
8996
MD
$1.3B0.0%0.0%
8997
ALG
$1.3B0.0%-91.1%
8998
ZYXIQ
$1.3B0.0%0.0%
8999
DVAX
$1.3B0.0%-100.0%
9000
UFPT
$1.3B0.0%-99.9%
9001
DAN
$1.3B0.0%0.0%
9002
NNI
$1.3B0.0%-97.3%
9003
CECO
$1.3B0.0%0.0%
9004
CHCO
$1.3B0.0%-88.7%
9005
KGS
$1.3B0.0%0.0%
9006
PACS
$1.3B0.0%0.0%
9007
PONY
$1.3B0.0%-100.0%
9008
SLVM
$1.3B0.0%-98.0%
9009
AMRX
$1.3B0.0%-100.0%
9010
CC
$1.3B0.0%-100.0%
9011
VCEL
$1.3B0.0%-100.0%
9012
CGON
$1.3B0.0%-100.0%
9013
RSKD
$1.3B0.0%0.0%
9014
HLIO
$1.3B0.0%+200.0%
9015
APGE
$1.3B0.0%-96.0%
9016
TRIP
$1.3B0.0%0.0%
9017
PBI
$1.3B0.0%0.0%
9018
CASH
$1.3B0.0%0.0%
9019
AORT
$1.3B0.0%-99.9%
9020
VRDN
$1.3B0.0%-100.0%
9021
LQDA
$1.3B0.0%0.0%
9022
LASR
$1.3B0.0%-99.9%
9023
IMVT
$1.3B0.0%-100.0%
9024
VAC
$1.3B0.0%-100.0%
9025
TGB
$1.3B0.0%0.0%
9026
MIRM
$1.3B0.0%-40.7%
9027
BATRK
$1.3B0.0%0.0%
9028
KLXE
$1.3B0.0%0.0%
9029
ARCB
$1.3B0.0%-100.0%
9030
HLMN
$1.3B0.0%-99.9%
9031
TRMB
$1.3B0.0%-100.0%
9032
GSHD
$1.3B0.0%0.0%
9033
CCS
$1.2B0.0%-98.1%
9034
LION
$1.2B0.0%-99.7%
9035
BEP
$1.2B0.0%-99.6%
9036
WVE
$1.2B0.0%-100.0%
9037
SPB
$1.2B0.0%0.0%
9038
ADPT
$1.2B0.0%-100.0%
9039
VKTX
$1.2B0.0%-85.1%
9040
TILE
$1.2B0.0%-85.6%
9041
LLYVANEW
$1.2B0.0%
9042
HTH
$1.2B0.0%0.0%
9043
IMAX
$1.2B0.0%0.0%
9044
GEF
$1.2B0.0%0.0%
9045
USEPNEW
$1.2B0.0%
9046
XBI
$1.2B0.0%-100.0%
9047
LMAT
$1.2B0.0%-99.9%
9048
NIC
$1.2B0.0%-99.9%
9049
DV
$1.2B0.0%-99.9%
9050
KEX
$1.2B0.0%0.0%
9051
HUN
$1.2B0.0%0.0%
9052
HRL
$1.2B0.0%0.0%
9053
ADNT
$1.2B0.0%-100.0%
9054
ALK
$1.2B0.0%-95.8%
9055
CNXC
$1.2B0.0%-94.4%
9056
SB
$1.2B0.0%-99.7%
9057
RSI
$1.2B0.0%-100.0%
9058
SEM
$1.2B0.0%-100.0%
9059
BWIN
$1.2B0.0%0.0%
9060
VECO
$1.2B0.0%0.0%
9061
LEG
$1.2B0.0%+4.8%
9062
SNDX
$1.2B0.0%-88.1%
9063
HRMY
$1.2B0.0%+540.0%
9064
PRCT
$1.2B0.0%-100.0%
9065
CLDX
$1.2B0.0%-97.1%
9066
AVPT
$1.2B0.0%-99.3%
9067
ED
$1.2B0.0%-100.0%
9068
RCUS
$1.2B0.0%-96.7%
9069
OUST
$1.2B0.0%-96.9%
9070
CALY
$1.2B0.0%-91.0%
9071
VSH
$1.2B0.0%0.0%
9072
IPAR
$1.2B0.0%-99.9%
9073
BMEA
$1.2B0.0%-70.3%
9074
LI
$1.2B0.0%-93.6%
9075
AAOI
$1.2B0.0%0.0%
9076
PAYO
$1.2B0.0%-99.9%
9077
BKE
$1.2B0.0%-97.0%
9078
XOCT
$1.2B0.0%-99.4%
9079
DGII
$1.2B0.0%-81.9%
9080
AIN
$1.2B0.0%-93.5%
9081
LZB
$1.2B0.0%0.0%
9082
BHE
$1.2B0.0%0.0%
9083
LU
$1.2B0.0%-99.7%
9084
MNKD
$1.2B0.0%0.0%
9085
HCI
$1.1B0.0%-100.0%
9086
FLYW
$1.1B0.0%0.0%
9087
CCB
$1.1B0.0%-99.9%
9088
STEL
$1.1B0.0%-67.5%
9089
CENTA
$1.1B0.0%-100.0%
9090
LTC
$1.1B0.0%-84.9%
9091
ALGM
$1.1B0.0%-54.7%
9092
BCRX
$1.1B0.0%0.0%
9093
ELME
$1.1B0.0%-100.0%
9094
BHVN
$1.1B0.0%-100.0%
9095
NWBI
$1.1B0.0%-100.0%
9096
NSSC
$1.1B0.0%0.0%
9097
AI
$1.1B0.0%-1.2%
9098
NEO
$1.1B0.0%0.0%
9099
LC
$1.1B0.0%-100.0%
9100
IRON
$1.1B0.0%0.0%
9101
COLL
$1.1B0.0%-92.0%
9102
ALKT
$1.1B0.0%-100.0%
9103
FIVN
$1.1B0.0%0.0%
9104
STBA
$1.1B0.0%0.0%
9105
ROG
$1.1B0.0%-87.9%
9106
DXPE
$1.1B0.0%-99.9%
9107
XLF
$1.1B0.0%-99.9%
9108
ESTA
$1.1B0.0%0.0%
9109
TALO
$1.1B0.0%0.0%
9110
TCBK
$1.1B0.0%-99.9%
9111
ZD
$1.1B0.0%0.0%
9112
SNDR
$1.1B0.0%-98.0%
9113
ROCK
$1.1B0.0%-78.6%
9114
FTRE
$1.1B0.0%+950.0%
9115
LKFN
$1.1B0.0%-93.0%
9116
SBH
$1.1B0.0%-41.5%
9117
BLBD
$1.1B0.0%-100.0%
9118
GTX
$1.1B0.0%-100.0%
9119
HROW
$1.1B0.0%-100.0%
9120
SMR
$1.1B0.0%0.0%
9121
GBX
$1.1B0.0%-94.4%
9122
FUN
$1.1B0.0%-100.0%
9123
CLMT
$1.1B0.0%0.0%
9124
WWW
$1.1B0.0%-99.9%
9125
FDP
$1.1B0.0%-99.9%
9126
INO
$1.1B0.0%
9127
NEOG
$1.1B0.0%-100.0%
9128
XHR
$1.1B0.0%0.0%
9129
LYG
$1.1B0.0%-90.2%
9130
TNDM
$1.1B0.0%-100.0%
9131
REYN
$1.1B0.0%-97.6%
9132
WT
$1.0B0.0%-100.0%
9133
KNX
$1.0B0.0%-100.0%
9134
KNTK
$1.0B0.0%0.0%
9135
MAN
$1.0B0.0%0.0%
9136
XDSQ
$1.0B0.0%-99.3%
9137
VYX
$1.0B0.0%-99.9%
9138
MBC
$1.0B0.0%-100.0%
9139
CLF
$1.0B0.0%-100.0%
9140
PD
$1.0B0.0%+25.4%
9141
ARLO
$1.0B0.0%-100.0%
9142
AGIO
$1.0B0.0%0.0%
9143
ARRY
$1.0B0.0%0.0%
9144
HCSG
$1.0B0.0%-89.3%
9145
ATRO
$1.0B0.0%0.0%
9146
IMNM
$1.0B0.0%0.0%
9147
SZZLU
$1.0B0.0%0.0%
9148
MXL
$1.0B0.0%0.0%
9149
ARDX
$1.0B0.0%-100.0%
9150
AXGN
$1.0B0.0%0.0%
9151
WKC
$1.0B0.0%-99.2%
9152
NSP
$1.0B0.0%-100.0%
9153
NVRI
$1.0B0.0%0.0%
9154
JBGS
$1.0B0.0%-99.1%
9155
CRAI
$1.0B0.0%0.0%
9156
TFIN
$1.0B0.0%-100.0%
9157
VIRT
$1.0B0.0%-100.0%
9158
QCRH
$1.0B0.0%0.0%
9159
FSLY
$998M0.0%-94.4%
9160
AZTA
$998M0.0%-99.9%
9161
PEB
$996M0.0%-100.0%
9162
IIPR
$995M0.0%0.0%
9163
TOST
$994M0.0%-100.0%
9164
LUNR
$990M0.0%-100.0%
9165
XPRO
$988M0.0%-100.0%
9166
HOPE
$986M0.0%0.0%
9167
AMTM
$986M0.0%-99.7%
9168
LILAK
$985M0.0%0.0%
9169
PAR
$980M0.0%0.0%
9170
WLY
$980M0.0%0.0%
9171
GABC
$980M0.0%0.0%
9172
VERX
$979M0.0%-100.0%
9173
RXO
$973M0.0%0.0%
9174
ACHC
$965M0.0%-99.9%
9175
BNT
$965M0.0%+50.0%
9176
USLM
$958M0.0%0.0%
9177
TNC
$958M0.0%-100.0%
9178
SHOO
$958M0.0%-96.0%
9179
WABC
$957M0.0%-97.2%
9180
SILA
$956M0.0%0.0%
9181
ENR
$955M0.0%-99.9%
9182
ATEN
$955M0.0%-96.5%
9183
HLF
$954M0.0%-99.9%
9184
LOAR
$952M0.0%-100.0%
9185
VET
$951M0.0%-99.9%
9186
DCO
$951M0.0%0.0%
9187
UVV
$950M0.0%-100.0%
9188
NAMS
$947M0.0%-99.5%
9189
ANIP
$947M0.0%-100.0%
9190
LNN
$943M0.0%-85.5%
9191
ARI
$939M0.0%0.0%
9192
LADR
$934M0.0%+1.2%
9193
DFIN
$934M0.0%0.0%
9194
TRUP
$934M0.0%-100.0%
9195
DCOM
$933M0.0%-99.9%
9196
THR
$929M0.0%0.0%
9197
LOB
$927M0.0%0.0%
9198
PZZA
$924M0.0%-99.9%
9199
ECPG
$924M0.0%0.0%
9200
EFC
$923M0.0%-99.9%
9201
VRE
$923M0.0%0.0%
9202
APPN
$921M0.0%0.0%
9203
HG
$921M0.0%0.0%
9204
PRA
$918M0.0%-99.9%
9205
TRIP
$917M0.0%-28.4%
9206
OI
$915M0.0%-100.0%
9207
SMWB
$914M0.0%0.0%
9208
MLKN
$914M0.0%-100.0%
9209
PRG
$914M0.0%-100.0%
9210
ACT
$912M0.0%0.0%
9211
PRLB
$911M0.0%-81.4%
9212
MAYW
$906M0.0%-32.5%
9213
ACVA
$906M0.0%+841.7%
9214
CTS
$900M0.0%-93.4%
9215
EPRT
$890M0.0%-100.0%
9216
TRS
$886M0.0%-100.0%
9217
KRP
$882M0.0%
9218
QUBT
$882M0.0%0.0%
9219
DYN
$880M0.0%-99.9%
9220
PCRX
$880M0.0%-95.1%
9221
SLNO
$880M0.0%-100.0%
9222
CRI
$876M0.0%-71.9%
9223
EWTX
$869M0.0%0.0%
9224
CAPR
$866M0.0%0.0%
9225
TTI
$862M0.0%-99.9%
9226
USPH
$859M0.0%0.0%
9227
CDRE
$858M0.0%0.0%
9228
BFC
$853M0.0%-100.0%
9229
SYRE
$852M0.0%+420.0%
9230
HLIT
$851M0.0%0.0%
9231
WGO
$851M0.0%-100.0%
9232
PFBC
$850M0.0%0.0%
9233
OCUL
$850M0.0%0.0%
9234
DJT
$847M0.0%-95.8%
9235
RVLV
$845M0.0%-100.0%
9236
RLJ
$842M0.0%-100.0%
9237
SDGR
$840M0.0%-100.0%
9238
GIII
$840M0.0%-91.5%
9239
INVA
$840M0.0%-100.0%
9240
OSTNEW
$839M0.0%
9241
VCIT
$838M0.0%0.0%
9242
THRM
$837M0.0%-100.0%
9243
CERT
$837M0.0%0.0%
9244
UCTT
$836M0.0%-99.9%
9245
UTI
$836M0.0%-100.0%
9246
NRIX
$835M0.0%-100.0%
9247
WMK
$833M0.0%-88.1%
9248
WS
$831M0.0%-99.9%
9249
FA
$828M0.0%-99.9%
9250
CGNX
$828M0.0%-100.0%
9251
PD
$826M0.0%0.0%
9252
GCT
$825M0.0%0.0%
9253
PCT
$825M0.0%-99.9%
9254
PPTA
$823M0.0%-100.0%
9255
ASTH
$819M0.0%-99.9%
9256
IDT
$819M0.0%-100.0%
9257
PBR
$818M0.0%0.0%
9258
CSTL
$817M0.0%-100.0%
9259
VRTS
$816M0.0%-99.9%
9260
DX
$813M0.0%-99.3%
9261
WINA
$810M0.0%-100.0%
9262
FIGS
$807M0.0%0.0%
9263
FISV
$806M0.0%-100.0%
9264
AMSC
$806M0.0%-100.0%
9265
SCL
$805M0.0%-100.0%
9266
ADM
$805M0.0%-99.5%
9267
PMT
$803M0.0%-87.3%
9268
SGRY
$803M0.0%-100.0%
9269
CSR
$801M0.0%-100.0%
9270
NN
$799M0.0%-99.9%
9271
XPEL
$799M0.0%-100.0%
9272
CMPR
$799M0.0%0.0%
9273
TWO
$798M0.0%0.0%
9274
ECVT
$798M0.0%-100.0%
9275
BITF
$797M0.0%-20.4%
9276
QUAL
$794M0.0%-86.2%
9277
STOK
$794M0.0%-60.9%
9278
TRI
$791M0.0%-100.0%
9279
ZYME
$790M0.0%-100.0%
9280
BBUC
$789M0.0%0.0%
9281
EYPT
$786M0.0%0.0%
9282
KSPI
$781M0.0%-98.8%
9283
PEBO
$781M0.0%-100.0%
9284
EIG
$777M0.0%0.0%
9285
REX
$776M0.0%-100.0%
9286
KMX
$773M0.0%-100.0%
9287
OCFC
$772M0.0%0.0%
9288
ARCC
$769M0.0%-100.0%
9289
SXTPNEW
$769M0.0%
9290
NAVI
$767M0.0%-100.0%
9291
SEZL
$762M0.0%-45.5%
9292
PDM
$759M0.0%-99.9%
9293
LZ
$755M0.0%-100.0%
9294
RXRX
$753M0.0%-100.0%
9295
BBAI
$751M0.0%-100.0%
9296
AMPH
$750M0.0%-94.1%
9297
CIM
$746M0.0%0.0%
9298
WWW
$744M0.0%-100.0%
9299
MATX
$741M0.0%-100.0%
9300
EZPW
$738M0.0%0.0%
9301
DLX
$737M0.0%0.0%
9302
CCOI
$733M0.0%0.0%
9303
LPG
$730M0.0%-99.9%
9304
COUR
$729M0.0%-100.0%
9305
RLAY
$728M0.0%-100.0%
9306
GO
$727M0.0%-23.4%
9307
PRKS
$726M0.0%-100.0%
9308
PENG
$724M0.0%0.0%
9309
GRC
$716M0.0%-100.0%
9310
CDNA
$716M0.0%-100.0%
9311
WTTR
$715M0.0%-70.4%
9312
LIT
$713M0.0%-100.0%
9313
BG
$713M0.0%-98.4%
9314
DRVN
$711M0.0%0.0%
9315
BHVN
$711M0.0%-100.0%
9316
VVX
$709M0.0%0.0%
9317
CNOB
$708M0.0%0.0%
9318
PNTG
$704M0.0%-94.0%
9319
SKYW
$703M0.0%-100.0%
9320
AMRC
$703M0.0%-100.0%
9321
MFA
$698M0.0%-99.9%
9322
CSTM
$697M0.0%-100.0%
9323
LFST
$697M0.0%-100.0%
9324
PHR
$694M0.0%0.0%
9325
RYN
$693M0.0%-69.2%
9326
XIFR
$690M0.0%0.0%
9327
UVSP
$688M0.0%-100.0%
9328
LGIH
$687M0.0%0.0%
9329
IMKTA
$686M0.0%-100.0%
9330
AMPL
$683M0.0%0.0%
9331
AAT
$681M0.0%-100.0%
9332
SAH
$680M0.0%0.0%
9333
JBI
$680M0.0%0.0%
9334
CLOV
$679M0.0%-100.0%
9335
DBD
$679M0.0%-84.6%
9336
ESRT
$678M0.0%+19.5%
9337
UVE
$676M0.0%-100.0%
9338
PWP
$675M0.0%-99.3%
9339
XNCR
$674M0.0%-100.0%
9340
IP
$670M0.0%-100.0%
9341
STAA
$670M0.0%-100.0%
9342
KRP
$670M0.0%+850.0%
9343
RPD
$669M0.0%-100.0%
9344
EQH
$667M0.0%-99.5%
9345
HLX
$665M0.0%0.0%
9346
SCSC
$664M0.0%0.0%
9347
CNNE
$661M0.0%-94.5%
9348
CVI
$661M0.0%-97.9%
9349
PLYM
$656M0.0%0.0%
9350
PDFS
$656M0.0%-100.0%
9351
MSEX
$655M0.0%0.0%
9352
TMP
$653M0.0%-55.0%
9353
BLFS
$653M0.0%-100.0%
9354
ASTE
$650M0.0%0.0%
9355
SDM
$649M0.0%0.0%
9356
SLM
$649M0.0%-100.0%
9357
YEXT
$645M0.0%-87.6%
9358
IRDM
$643M0.0%-60.2%
9359
LMND
$641M0.0%-73.5%
9360
SBSI
$638M0.0%-100.0%
9361
AHCO
$637M0.0%0.0%
9362
NVTS
$635M0.0%-100.0%
9363
BW
$634M0.0%0.0%
9364
AI
$634M0.0%-44.0%
9365
CRCL
$634M0.0%-100.0%
9366
IART
$633M0.0%0.0%
9367
CFFN
$633M0.0%0.0%
9368
FUBOGBP
$630M0.0%-97.1%
9369
RZLT
$630M0.0%-99.8%
9370
CXM
$630M0.0%-99.9%
9371
BHRB
$623M0.0%0.0%
9372
CTBI
$622M0.0%-100.0%
9373
HAYW
$618M0.0%0.0%
9374
PYXS
$615M0.0%-81.9%
9375
JAMF
$611M0.0%-99.4%
9376
RXT
$610M0.0%-99.6%
9377
PGYNEW
$606M0.0%
9378
OSBC
$605M0.0%0.0%
9379
VAL
$605M0.0%-64.7%
9380
ENGSNEW
$604M0.0%
9381
FBRT
$602M0.0%-85.0%
9382
DHC
$601M0.0%-6.8%
9383
UPBD
$597M0.0%0.0%
9384
NBBK
$595M0.0%-99.9%
9385
AMWD
$593M0.0%0.0%
9386
STNE
$592M0.0%-100.0%
9387
HFWA
$591M0.0%-88.9%
9388
GNK
$590M0.0%-99.9%
9389
TAN
$589M0.0%0.0%
9390
MDXG
$589M0.0%0.0%
9391
AIV
$588M0.0%-100.0%
9392
LAZRQ
$588M0.0%-88.6%
9393
FMBH
$585M0.0%-100.0%
9394
IRMD
$584M0.0%-100.0%
9395
APOG
$583M0.0%0.0%
9396
BV
$583M0.0%-100.0%
9397
UFCS
$582M0.0%-100.0%
9398
ANAB
$582M0.0%0.0%
9399
UTL
$581M0.0%0.0%
9400
HTZ
$581M0.0%0.0%
9401
EPC
$580M0.0%0.0%
9402
PUMP
$580M0.0%-100.0%
9403
ERII
$580M0.0%0.0%
9404
EVLV
$580M0.0%-100.0%
9405
TRST
$579M0.0%0.0%
9406
CNXN
$578M0.0%-100.0%
9407
MATW
$575M0.0%0.0%
9408
MXCT
$575M0.0%-99.9%
9409
DAKT
$573M0.0%0.0%
9410
MEG
$571M0.0%-100.0%
9411
CLB
$561M0.0%-95.1%
9412
PAHC
$560M0.0%-100.0%
9413
QNST
$560M0.0%-100.0%
9414
NEXT
$559M0.0%-99.9%
9415
DCH
$558M0.0%-100.0%
9416
PLOW
$555M0.0%0.0%
9417
SMP
$553M0.0%-100.0%
9418
BJRI
$552M0.0%-100.0%
9419
SIBN
$552M0.0%-100.0%
9420
OS
$551M0.0%0.0%
9421
BFST
$549M0.0%-99.9%
9422
CARS
$549M0.0%-99.9%
9423
TFSL
$549M0.0%-79.8%
9424
BRD1EUR
$549M0.0%0.0%
9425
INVX
$547M0.0%0.0%
9426
LMB
$545M0.0%-100.0%
9427
THFF
$544M0.0%-100.0%
9428
TBLA
$544M0.0%0.0%
9429
HBNC
$543M0.0%-100.0%
9430
RWT
$542M0.0%-94.5%
9431
NUVB/WS
$541M0.0%0.0%
9432
UTZ
$540M0.0%-100.0%
9433
EVER
$540M0.0%-100.0%
9434
LB
$539M0.0%0.0%
9435
BRSP
$538M0.0%0.0%
9436
AMSF
$538M0.0%-100.0%
9437
MCB
$535M0.0%-99.9%
9438
AD
$534M0.0%-88.8%
9439
SCHL
$533M0.0%-99.9%
9440
FOXF
$530M0.0%-100.0%
9441
MBWM
$529M0.0%0.0%
9442
GBTG
$528M0.0%-100.0%
9443
UNG
$527M0.0%-99.1%
9444
CRMD
$523M0.0%-100.0%
9445
CAC
$521M0.0%0.0%
9446
NBN
$520M0.0%0.0%
9447
MMI
$519M0.0%-84.6%
9448
HTBK
$516M0.0%0.0%
9449
EXPI
$516M0.0%0.0%
9450
LQDT
$515M0.0%0.0%
9451
SG
$514M0.0%0.0%
9452
MRTN
$512M0.0%-100.0%
9453
NXRT
$512M0.0%0.0%
9454
MBIN
$511M0.0%0.0%
9455
CMP
$511M0.0%-96.7%
9456
ESQ
$510M0.0%-100.0%
9457
TDAY
$505M0.0%-100.0%
9458
ABUS
$505M0.0%0.0%
9459
PRSU
$505M0.0%0.0%
9460
RYZ
$503M0.0%-100.0%
9461
KE
$501M0.0%0.0%
9462
MTUM
$501M0.0%-100.0%
9463
GERN
$500M0.0%-100.0%
9464
FLNG
$499M0.0%-98.5%
9465
STEM
$497M0.0%0.0%
9466
PRAA
$495M0.0%-96.6%
9467
TIC
$495M0.0%-100.0%
9468
JBSS
$494M0.0%0.0%
9469
EBON
$493M0.0%0.0%
9470
NTGR
$491M0.0%0.0%
9471
EQBK
$491M0.0%-100.0%
9472
ADAM
$489M0.0%-100.0%
9473
AMTB
$488M0.0%-99.8%
9474
IBCP
$488M0.0%-81.5%
9475
DJCO
$487M0.0%-100.0%
9476
VSTM
$486M0.0%-82.6%
9477
MAIN
$483M0.0%+100.0%
9478
MTUS
$480M0.0%0.0%
9479
BLND
$480M0.0%0.0%
9480
EE
$477M0.0%0.0%
9481
NX
$477M0.0%0.0%
9482
GOLD
$477M0.0%-99.9%
9483
COMP
$476M0.0%-100.0%
9484
OPENWNEW
$474M0.0%
9485
PAY
$474M0.0%0.0%
9486
CG
$473M0.0%0.0%
9487
BVN
$473M0.0%-100.0%
9488
EGBN
$471M0.0%0.0%
9489
MGTX
$469M0.0%-99.9%
9490
CCBG
$468M0.0%-100.0%
9491
FWRG
$467M0.0%0.0%
9492
INDI
$466M0.0%-100.0%
9493
SAFE
$465M0.0%-100.0%
9494
HTZ
$463M0.0%-20.4%
9495
UNCY
$462M0.0%0.0%
9496
ICHR
$461M0.0%0.0%
9497
CTLP
$457M0.0%0.0%
9498
LBTYA
$457M0.0%-100.0%
9499
CTRI
$455M0.0%-100.0%
9500
CHDN
$455M0.0%-99.8%
9501
TDW
$455M0.0%-98.3%
9502
BLDP
$450M0.0%-98.9%
9503
AMAL
$448M0.0%0.0%
9504
SXC
$446M0.0%0.0%
9505
BZH
$446M0.0%-100.0%
9506
WSR
$444M0.0%-100.0%
9507
EWD
$443M0.0%0.0%
9508
GDYN
$442M0.0%0.0%
9509
GPRE
$441M0.0%0.0%
9510
AMN
$441M0.0%-64.1%
9511
MNRO
$441M0.0%0.0%
9512
GOOS
$440M0.0%-100.0%
9513
TRTX
$439M0.0%-100.0%
9514
ALX
$436M0.0%-99.9%
9515
WES
$435M0.0%-99.2%
9516
ACEL
$434M0.0%-100.0%
9517
NBR
$434M0.0%-100.0%
9518
ROOT
$433M0.0%0.0%
9519
FG
$432M0.0%0.0%
9520
NNE
$432M0.0%0.0%
9521
GSBC
$431M0.0%-99.9%
9522
IOVA
$429M0.0%0.0%
9523
SPT
$428M0.0%0.0%
9524
IIIV
$428M0.0%-99.9%
9525
NPK
$427M0.0%-100.0%
9526
TREE
$425M0.0%0.0%
9527
ERAS
$424M0.0%0.0%
9528
MBUU
$423M0.0%-85.3%
9529
SVRA
$422M0.0%-100.0%
9530
BRAG
$420M0.0%-99.8%
9531
ARVN
$415M0.0%-99.7%
9532
PHAT
$415M0.0%-100.0%
9533
ARHS
$415M0.0%-100.0%
9534
CASS
$415M0.0%-99.9%
9535
HSTM
$415M0.0%0.0%
9536
SMBC
$414M0.0%+40.0%
9537
WASH
$414M0.0%0.0%
9538
JANX
$414M0.0%+11.1%
9539
RBCAA
$414M0.0%0.0%
9540
PLPC
$413M0.0%0.0%
9541
MYGN
$412M0.0%0.0%
9542
NABL
$411M0.0%-99.9%
9543
BEKE
$410M0.0%-100.0%
9544
CTKB
$409M0.0%0.0%
9545
CWH
$409M0.0%-100.0%
9546
GIC
$409M0.0%-100.0%
9547
GDEN
$408M0.0%-90.5%
9548
CRON
$408M0.0%0.0%
9549
UWMC
$407M0.0%-99.9%
9550
KOP
$406M0.0%-99.9%
9551
FCBC
$405M0.0%-100.0%
9552
GPGI
$405M0.0%-100.0%
9553
VTS
$404M0.0%-84.7%
9554
LIND
$404M0.0%0.0%
9555
TR
$403M0.0%-99.9%
9556
KFRC
$402M0.0%-100.0%
9557
GAPR
$400M0.0%-99.6%
9558
FWRD
$400M0.0%-99.9%
9559
VIR
$398M0.0%0.0%
9560
TRNS
$397M0.0%0.0%
9561
ZTO
$397M0.0%-100.0%
9562
MCW
$395M0.0%0.0%
9563
AVO
$394M0.0%-99.9%
9564
FSBC
$394M0.0%0.0%
9565
FLGT
$394M0.0%-100.0%
9566
SHEN
$393M0.0%0.0%
9567
UHT
$392M0.0%-67.7%
9568
RGR
$392M0.0%-94.9%
9569
AHRT
$391M0.0%-100.0%
9570
BFLY
$391M0.0%0.0%
9571
HOV
$390M0.0%0.0%
9572
INN
$390M0.0%-100.0%
9573
REPL
$389M0.0%-100.0%
9574
PLAY
$389M0.0%-100.0%
9575
ETD
$388M0.0%0.0%
9576
GU9
$385M0.0%0.0%
9577
RXRX
$384M0.0%-100.0%
9578
SBGI
$383M0.0%-100.0%
9579
DAWN
$382M0.0%-100.0%
9580
AVNS
$382M0.0%-85.5%
9581
CBRL
$381M0.0%-98.5%
9582
DXC
$381M0.0%-99.9%
9583
SEMR
$380M0.0%0.0%
9584
METC
$378M0.0%-99.3%
9585
JBLU
$378M0.0%-100.0%
9586
OXM
$376M0.0%0.0%
9587
FMNB
$373M0.0%0.0%
9588
MCBS
$372M0.0%-100.0%
9589
BDN
$371M0.0%0.0%
9590
BXC
$369M0.0%0.0%
9591
FOR
$369M0.0%0.0%
9592
SABR
$367M0.0%-99.6%
9593
LYTS
$366M0.0%-100.0%
9594
CEVA
$366M0.0%0.0%
9595
OFIX
$364M0.0%-100.0%
9596
TROX
$363M0.0%-100.0%
9597
HZO
$363M0.0%-100.0%
9598
KREF
$362M0.0%-99.9%
9599
CMCO
$362M0.0%-100.0%
9600
SD
$361M0.0%-100.0%
9601
HELE
$361M0.0%-95.9%
9602
DFH
$359M0.0%0.0%
9603
AOSL
$357M0.0%-100.0%
9604
CLBK
$357M0.0%-99.9%
9605
KURA
$353M0.0%-100.0%
9606
HCKT
$353M0.0%-100.0%
9607
NRDS
$352M0.0%0.0%
9608
YORW
$350M0.0%-99.9%
9609
SPFI
$349M0.0%0.0%
9610
MITK
$348M0.0%-99.9%
9611
MAGN
$348M0.0%0.0%
9612
OSPN
$347M0.0%0.0%
9613
ASIX
$346M0.0%0.0%
9614
BLMN
$346M0.0%-100.0%
9615
FIP
$346M0.0%-100.0%
9616
UDMY
$345M0.0%+490.0%
9617
CHCT
$345M0.0%0.0%
9618
XERS
$345M0.0%-100.0%
9619
PACB
$344M0.0%0.0%
9620
SSTK
$344M0.0%-88.2%
9621
HTLD
$343M0.0%0.0%
9622
RES
$343M0.0%0.0%
9623
BHB
$342M0.0%-100.0%
9624
EBF
$342M0.0%-99.9%
9625
GOOD
$341M0.0%-100.0%
9626
LPAAU
$340M0.0%-89.7%
9627
AESI
$339M0.0%-100.0%
9628
RUSHB
$338M0.0%-100.0%
9629
SPRY
$338M0.0%-100.0%
9630
PINS
$337M0.0%-100.0%
9631
MAX
$337M0.0%0.0%
9632
VTI
$335M0.0%-96.2%
9633
SANA
$334M0.0%-100.0%
9634
RAPP
$334M0.0%0.0%
9635
CBL
$333M0.0%0.0%
9636
STGW
$333M0.0%0.0%
9637
SENEA
$332M0.0%-100.0%
9638
TIPT
$329M0.0%0.0%
9639
FPI
$329M0.0%0.0%
9640
IRWD
$327M0.0%-100.0%
9641
BKV
$326M0.0%-92.4%
9642
IMXI
$323M0.0%0.0%
9643
JACK
$322M0.0%-100.0%
9644
NFBK
$320M0.0%0.0%
9645
KRNY
$319M0.0%0.0%
9646
MSBI
$318M0.0%-100.0%
9647
OPK
$316M0.0%-100.0%
9648
KOS
$316M0.0%-52.4%
9649
SWBI
$316M0.0%0.0%
9650
BFS
$315M0.0%0.0%
9651
LXU
$315M0.0%0.0%
9652
MLAB
$314M0.0%-97.4%
9653
IBRX
$309M0.0%0.0%
9654
HGTY
$309M0.0%0.0%
9655
PGC
$306M0.0%0.0%
9656
XRN
$304M0.0%0.0%
9657
CAL
$304M0.0%0.0%
9658
TDC
$304M0.0%-85.9%
9659
JNEU
$303M0.0%-99.8%
9660
RUM
$303M0.0%0.0%
9661
NXDR
$300M0.0%0.0%
9662
CTOS
$300M0.0%0.0%
9663
MLR
$299M0.0%0.0%
9664
SOC
$298M0.0%-100.0%
9665
AVAH
$294M0.0%-100.0%
9666
RPC
$294M0.0%-100.0%
9667
EVH
$292M0.0%-94.8%
9668
TWI
$290M0.0%-89.1%
9669
BOW
$285M0.0%-100.0%
9670
ASTL
$283M0.0%-81.3%
9671
WRLD
$281M0.0%0.0%
9672
SHLS
$281M0.0%-99.0%
9673
EGY
$280M0.0%-99.9%
9674
IHRT
$279M0.0%-96.7%
9675
SEPN
$279M0.0%-100.0%
9676
WNC
$277M0.0%-100.0%
9677
OPENLNEW
$274M0.0%
9678
OSG
$272M0.0%-100.0%
9679
GRND
$271M0.0%0.0%
9680
WLFC
$271M0.0%-100.0%
9681
MUFG
$270M0.0%-94.1%
9682
ATLC
$268M0.0%0.0%
9683
EVGO
$268M0.0%0.0%
9684
MGPI
$267M0.0%0.0%
9685
SZZLU
$267M0.0%-74.0%
9686
JACK
$265M0.0%-100.0%
9687
CVLG
$264M0.0%-100.0%
9688
MCS
$264M0.0%-90.7%
9689
OLP
$264M0.0%0.0%
9690
TYRA
$263M0.0%-100.0%
9691
FSUN
$263M0.0%-100.0%
9692
STKL
$262M0.0%0.0%
9693
CLFD
$262M0.0%0.0%
9694
KRUS
$262M0.0%0.0%
9695
CVGW
$261M0.0%0.0%
9696
RXST
$261M0.0%-94.6%
9697
DGICA
$260M0.0%0.0%
9698
CLNE
$260M0.0%-83.6%
9699
HBT
$259M0.0%-100.0%
9700
MTCH
$258M0.0%-96.9%
9701
PUBM
$257M0.0%-92.0%
9702
ALGT
$256M0.0%0.0%
9703
ACCO
$254M0.0%-99.9%
9704
DNUT
$253M0.0%-99.9%
9705
OPTU
$252M0.0%-100.0%
9706
CMTG
$251M0.0%0.0%
9707
BGS
$249M0.0%-99.3%
9708
PRTA
$248M0.0%-100.0%
9709
CGEM
$248M0.0%-63.6%
9710
MRVI
$247M0.0%0.0%
9711
ELVN
$246M0.0%-100.0%
9712
SGMT
$243M0.0%-99.4%
9713
WEAV
$243M0.0%0.0%
9714
CODI
$240M0.0%-100.0%
9715
NA
$239M0.0%0.0%
9716
SLP
$237M0.0%-99.9%
9717
UNFI
$236M0.0%-84.1%
9718
BTDR
$235M0.0%-100.0%
9719
MIMI
$235M0.0%0.0%
9720
EOLS
$233M0.0%0.0%
9721
ANNX
$231M0.0%0.0%
9722
FRPH
$228M0.0%0.0%
9723
CENT
$225M0.0%-97.3%
9724
SITC
$225M0.0%-88.3%
9725
GEF/B
$224M0.0%-70.0%
9726
SVV
$224M0.0%-100.0%
9727
AVXL
$224M0.0%-100.0%
9728
CATBUSD
$223M0.0%-96.2%
9729
SHEL
$220M0.0%-100.0%
9730
SCVL
$219M0.0%-100.0%
9731
SERV
$218M0.0%0.0%
9732
IMUX
$217M0.0%+6.8%
9733
GOGO
$214M0.0%-100.0%
9734
BBBY/WSNEW
$213M0.0%
9735
BATRA
$212M0.0%-99.9%
9736
KELYA
$211M0.0%-100.0%
9737
MLTX
$211M0.0%-99.8%
9738
LAB
$211M0.0%-100.0%
9739
BOC
$210M0.0%0.0%
9740
OPENZNEW
$210M0.0%
9741
CLW
$209M0.0%-100.0%
9742
ZKN
$208M0.0%-99.4%
9743
TH
$208M0.0%-99.9%
9744
CRSR
$208M0.0%-99.9%
9745
RCKT
$207M0.0%-100.0%
9746
75Z
$206M0.0%0.0%
9747
XRX
$206M0.0%-99.9%
9748
RBBN
$204M0.0%0.0%
9749
CNDT
$204M0.0%-100.0%
9750
CMRC
$202M0.0%0.0%
9751
RPAY
$201M0.0%-100.0%
9752
AVBP
$201M0.0%-100.0%
9753
BMBL
$200M0.0%-96.5%
9754
METCB
$200M0.0%0.0%
9755
WOOF
$197M0.0%-100.0%
9756
SIGA
$196M0.0%-100.0%
9757
ORIC
$196M0.0%-100.0%
9758
KIDS
$195M0.0%0.0%
9759
OCTWNEW
$195M0.0%
9760
BVS
$193M0.0%0.0%
9761
JANX
$193M0.0%-48.1%
9762
DSGR
$192M0.0%0.0%
9763
DNA
$191M0.0%0.0%
9764
ALT
$188M0.0%-100.0%
9765
ZIP
$187M0.0%0.0%
9766
HRMY
$187M0.0%0.0%
9767
INO
$186M0.0%
9768
REPX
$185M0.0%0.0%
9769
GRNT
$183M0.0%0.0%
9770
VTOL
$183M0.0%-99.4%
9771
ARCC
$182M0.0%-100.0%
9772
PEW
$181M0.0%0.0%
9773
VRRM
$179M0.0%-93.4%
9774
ULCC
$179M0.0%-100.0%
9775
HY
$178M0.0%-100.0%
9776
LILA
$177M0.0%0.0%
9777
PTLO
$177M0.0%-87.2%
9778
GDRX
$176M0.0%-100.0%
9779
NGVC
$175M0.0%-100.0%
9780
CBLL
$175M0.0%-100.0%
9781
ATEX
$175M0.0%-100.0%
9782
THRY
$175M0.0%-64.6%
9783
FRSH
$172M0.0%-89.8%
9784
SWIM
$171M0.0%0.0%
9785
CCRN
$170M0.0%0.0%
9786
CHSN
$169M0.0%-88.7%
9787
IFS
$169M0.0%0.0%
9788
PACB
$168M0.0%-51.1%
9789
CRCT
$163M0.0%0.0%
9790
NOMDNEW
$163M0.0%
9791
PACK
$162M0.0%0.0%
9792
EVEX
$160M0.0%0.0%
9793
ARKO
$159M0.0%-100.0%
9794
ITUB
$158M0.0%0.0%
9795
AGL
$157M0.0%-100.0%
9796
LEGH
$156M0.0%-93.9%
9797
GMAB
$154M0.0%0.0%
9798
STKE
$153M0.0%-97.3%
9799
JELD
$153M0.0%-100.0%
9800
HPPNEW
$152M0.0%
9801
RDW
$152M0.0%-100.0%
9802
ACH
$151M0.0%-99.9%
9803
ASPN
$144M0.0%-99.9%
9804
SLQT
$142M0.0%-100.0%
9805
TASK
$141M0.0%-99.9%
9806
ABPWW
$137M0.0%-96.7%
9807
IOVA
$134M0.0%-68.8%
9808
URA
$128M0.0%-40.0%
9809
LENZ
$128M0.0%-100.0%
9810
CRD/A
$124M0.0%0.0%
9811
PLSE
$124M0.0%-93.1%
9812
LPBBW
$123M0.0%0.0%
9813
IQ
$121M0.0%-100.0%
9814
OLPX
$119M0.0%-100.0%
9815
OVV
$118M0.0%-100.0%
9816
WEST
$114M0.0%-99.9%
9817
IBTA
$114M0.0%0.0%
9818
TTGT
$113M0.0%-99.9%
9819
TRDA
$113M0.0%-100.0%
9820
BTI
$113M0.0%-100.0%
9821
GCBC
$111M0.0%-50.0%
9822
IBRX
$111M0.0%-64.1%
9823
ARCT
$110M0.0%0.0%
9824
LQD
$110M0.0%-100.0%
9825
VELO
$110M0.0%+700.0%
9826
CAL
$110M0.0%-64.0%
9827
ARVN
$107M0.0%-99.9%
9828
LPRO
$105M0.0%-48.9%
9829
ARCT
$104M0.0%-5.6%
9830
TGE/WS
$103M0.0%0.0%
9831
OPITQ
$103M0.0%0.0%
9832
HOG
$102M0.0%-99.4%
9833
FMX
$101M0.0%-100.0%
9834
LPSNNEW
$101M0.0%
9835
AGG
$100M0.0%-99.8%
9836
MNRO
$100M0.0%-77.3%
9837
EMB
$96M0.0%-100.0%
9838
KLC
$95M0.0%-100.0%
9839
BLDP
$94M0.0%-99.8%
9840
STRZ
$94M0.0%-100.0%
9841
GME/WSNEW
$93M0.0%
9842
OPENLNEW
$92M0.0%
9843
ULH
$91M0.0%-99.9%
9844
NFE
$90M0.0%-100.0%
9845
DH
$89M0.0%-99.9%
9846
HPQ
$89M0.0%-98.3%
9847
CHPT
$86M0.0%-89.3%
9848
VCSH
$80M0.0%-100.0%
9849
HUMA
$79M0.0%-100.0%
9850
UOCTNEW
$78M0.0%
9851
VCLT
$76M0.0%0.0%
9852
GLIBA
$74M0.0%-95.1%
9853
FTHM
$73M0.0%0.0%
9854
DMRC
$72M0.0%-100.0%
9855
FLWS
$71M0.0%0.0%
9856
SABR
$71M0.0%-99.9%
9857
GTM
$71M0.0%-98.5%
9858
DYAI
$68M0.0%0.0%
9859
KRO
$66M0.0%-100.0%
9860
ADAPY
$66M0.0%0.0%
9861
VALE
$65M0.0%-100.0%
9862
NTLA
$63M0.0%-100.0%
9863
QTTB
$63M0.0%-97.7%
9864
HPK
$62M0.0%-72.3%
9865
SKM
$62M0.0%0.0%
9866
IHI
$62M0.0%0.0%
9867
TAYD
$58M0.0%-99.8%
9868
ULCC
$57M0.0%-100.0%
9869
PAYO
$56M0.0%-100.0%
9870
ADV
$56M0.0%-100.0%
9871
IGIB
$54M0.0%-99.0%
9872
CDE
$53M0.0%-100.0%
9873
IGSB
$53M0.0%0.0%
9874
NTNX
$52M0.0%-100.0%
9875
TWIN
$50M0.0%-99.9%
9876
IGLB
$50M0.0%0.0%
9877
XELA 6 PERP B
$50M0.0%0.0%
9878
LB
$49M0.0%-90.9%
9879
MXCT
$47M0.0%-100.0%
9880
CERS
$47M0.0%-82.2%
9881
BRSL
$46M0.0%-100.0%
9882
GME/WSNEW
$45M0.0%
9883
AD
$45M0.0%-99.1%
9884
INKTNEW
$45M0.0%
9885
COEP
$43M0.0%0.0%
9886
DMAR
$42M0.0%-100.0%
9887
HIMXNEW
$41M0.0%
9888
PLRX
$40M0.0%-81.0%
9889
TS
$38M0.0%0.0%
9890
SPIB
$34M0.0%0.0%
9891
KWEB
$34M0.0%-100.0%
9892
BOLT
$33M0.0%0.0%
9893
TAK
$32M0.0%-99.9%
9894
PDYNW
$31M0.0%0.0%
9895
SPSB
$30M0.0%0.0%
9896
TWFGNEW
$29M0.0%
9897
GBLI
$28M0.0%-50.0%
9898
UUP
$27M0.0%0.0%
9899
UUP
$27M0.0%0.0%
9900
GENVR
$27M0.0%0.0%
9901
BLND
$27M0.0%-94.3%
9902
SPAB
$26M0.0%0.0%
9903
AAUCNEW
$23M0.0%
9904
SPLB
$23M0.0%0.0%
9905
HOFT
$23M0.0%0.0%
9906
IVVD
$20M0.0%0.0%
9907
ZLAB
$18M0.0%-99.9%
9908
BLNK
$18M0.0%-100.0%
9909
QUIK
$18M0.0%0.0%
9910
ANRO
$18M0.0%0.0%
9911
MICCNEW
$16M0.0%
9912
INMD
$15M0.0%-94.7%
9913
VELO
$14M0.0%0.0%
9914
SEAT
$14M0.0%-100.0%
9915
HBIOUSD
$14M0.0%
9916
QNCX
$13M0.0%-20.0%
9917
BITO
$12M0.0%0.0%
9918
DLHC
$11M0.0%0.0%
9919
ULBI
$11M0.0%0.0%
9920
AKA
$11M0.0%0.0%
9921
FTCI
$11M0.0%0.0%
9922
LANV/WS
$10M0.0%0.0%
9923
ZURA
$10M0.0%0.0%
9924
HURA
$9M0.0%-100.0%
9925
XTKG
$9M0.0%0.0%
9926
VRCA
$8M0.0%0.0%
9927
CRVO
$8M0.0%0.0%
9928
LAZRQ
$8M0.0%-99.8%
9929
STHO
$8M0.0%0.0%
9930
ATAI
$8M0.0%0.0%
9931
OPENLNEW
$7M0.0%
9932
SERA
$6M0.0%0.0%
9933
KZR
$6M0.0%0.0%
9934
AFCG
$6M0.0%-100.0%
9935
TEINEW
$6M0.0%
9936
WKHSNEW
$5M0.0%
9937
MGX
$5M0.0%0.0%
9938
RDZN
$5M0.0%0.0%
9939
VATE
$5M0.0%-99.4%
9940
BYND
$5M0.0%-40.0%
9941
ONL
$5M0.0%+100.0%
9942
PSEC
$5M0.0%-100.0%
9943
FLNA
$4M0.0%0.0%
9944
GRWG
$4M0.0%0.0%
9945
SOPANEW
$4M0.0%
9946
IBIONEW
$4M0.0%
9947
RCKT
$4M0.0%0.0%
9948
TIINEW
$3M0.0%
9949
CGC
$3M0.0%-100.0%
9950
FLL
$3M0.0%0.0%
9951
CDTNEW
$3M0.0%
9952
AMTX
$3M0.0%0.0%
9953
CBUS
$3M0.0%0.0%
9954
UHG
$3M0.0%0.0%
9955
TELO
$3M0.0%0.0%
9956
GCTS
$2M0.0%0.0%
9957
OVID
$2M0.0%-98.6%
9958
PRPL
$2M0.0%0.0%
9959
OTLK
$2M0.0%0.0%
9960
QRHC
$2M0.0%0.0%
9961
BAER
$2M0.0%0.0%
9962
BOLD
$2M0.0%0.0%
9963
SWVLW
$2M0.0%0.0%
9964
XBIT
$2M0.0%-99.5%
9965
BLNK
$2M0.0%-100.0%
9966
SES
$2M0.0%0.0%
9967
ONL
$2M0.0%0.0%
9968
IPHA
$2M0.0%-99.7%
9969
JSPR
$2M0.0%0.0%
9970
INO
$2M0.0%0.0%
9971
DTI
$2M0.0%0.0%
9972
OGI
$2M0.0%-99.9%
9973
CDLX
$1M0.0%-99.4%
9974
OPAD
$1M0.0%-100.0%
9975
PSTV
$1M0.0%0.0%
9976
IPSC
$1M0.0%0.0%
9977
ATNM
$1M0.0%0.0%
9978
UP
$1M0.0%0.0%
9979
SMXT
$1M0.0%0.0%
9980
REI
$1M0.0%-100.0%
9981
WWRNEW
$1M0.0%
9982
DXLG
$1M0.0%-97.1%
9983
APLT
$0K0.0%-100.0%
9984
AACQGBP
$0K0.0%0.0%
9985
FBLG
$0K0.0%0.0%
9986
FPAYQ
$0K0.0%-22.1%
9987
ADAPY
$0K0.0%-99.8%
9988
SGMO
$0K0.0%0.0%

Showing 9988 of 9988 positions

Similar Funds

Hartford Investment Mgmt
AUM
State Street
AUM
JPMorgan Chase
AUM
Morgan Stanley IM
$1379068.2T AUM44,789 positions

Stocks in Common

Most Crowded Holdings

MSFT
held by 6127 of top 20076.5% institutional
AAPL
held by 5937 of top 20067.9% institutional
AMZN
held by 5911 of top 20070.2% institutional
NVDA
held by 5701 of top 20073.9% institutional

Holdings reflect 13F filings with the SEC — quarterly disclosures required of institutional managers with $100M+ in AUM. Positions are as of quarter-end and may have changed significantly since filing. See full disclaimer.