PRGS

Progress Software Corp · NASDAQ NMS - GLOBAL MARKET · Technology

$28.62+$0.22 (+0.77%)

Prices delayed up to 5 minutes

AC Intelligence

AC Intelligence for PRGS is being prepared.

Key Stats

Open

$28.38

Day High

$29.05

Day Low

$28.07

Prev Close

$28.40

Volume

Avg Volume

—

Day Change

+$0.22

Change %

+0.77%

Fundamentals

P/E

12.8

P/B

3.76

EPS (TTM)

$1.96

Div Yield

1.31%

Market Cap

$1084.85T

52-Wk Range

$23.82 — $65.50

What is P/E? →Stock fundamentals explained →

Who Owns This Stock

Who Owns PRGS

Other58.0%230 holders

Passive / Index42.9%10 holders

Quality / Compounder14.6%21 holders

Dealer / Bank12.0%20 holders

Income / Defensive4.0%17 holders

Deep Value3.0%2 holders

Systematic / Quant2.4%8 holders

Tactical / Macro1.1%3 holders

Based on Q4 2025 13F filings + AC behavioral model

312 institutional holders

Top Holders

1.▲Vanguard Grouppassive_index

$228789.9B

2.▲BlackRock, Inc.passive_index

$210242.8B

3.★State Streetdealer_bank

$75939.3B

4.▲BlackRock, Inc.passive_index

$56019.3B

5.★Boston Trust Walden Corpother_unclassified

$50151.5B

6.★WELLINGTON MANAGEMENT GROUP LLPother_unclassified

$45315.8B

7.▲Dimensional Fund Advisorsquality_compounder

$44837.0B

8.★Allspring Global Investments Holdings, LLCquality_compounder

$40581.6B

9.▲Geode Capital Managementpassive_index

+635.6%$40503.9B

10.▲MANUFACTURERS LIFE INSURANCE COMPANY, THEincome_defensive

+2.7%$39998.8B

11.▼SYSTEMATIC FINANCIAL MANAGEMENT LPsystematic_quant

-1.0%$37571.5B

12.★NOMURA ASSET MANAGEMENT INTERNATIONAL INC.other_unclassified

$35332.0B

13.▲AMERICAN CENTURY COMPANIES INCquality_compounder

+14.1%$31815.8B

14.★Swedbank ABquality_compounder

$31603.4B

15.★Swedbank ABquality_compounder

$31603.4B

16.Capital International Investorsquality_compounder

0.0%$31020.6B

17.▲Barclays PLCdealer_bank

+39.7%$30743.1B

18.★Boston Trust Walden Corpother_unclassified

$30172.8B

19.▲Citigroup Incdealer_bank

+55.6%$30072.0B

20.▼FULLER & THALER ASSET MANAGEMENT, INC.deep_value

-0.5%$27268.7B

Institutional Pressure

Market Regime:Strong Risk-Off (-0.62)

SELLINGBUYING

▲

Mild Selling Pressure

Other(58.0%)

●

—

Passive / Index(42.9%)

●

Holds

Quality / Compounder(14.6%)

●

Holds through

Dealer / Bank(12.0%)

●

Facilitating

Income / Defensive(4.0%)

●

Inflows (flight to yield)

Deep Value(3.0%)

●

Possible buyer

Systematic / Quant(2.4%)

●

De-risking (mechanical)

Tactical / Macro(1.1%)

●

Reducing rapidly

Activist(0.1%)

●

May accumulate

58% passive + quality floor won't sell.

Updated daily · Based on Q4 2025 filings + AC behavioral model

Sentiment Signals

→Insider ActivityNo insider transactions in last 90 daysSEC Form 4

↑↑Analyst Consensus11 buy, 2 hold, 0 sellFinnhub

↑↑Inst. Flows315 increased/new, 142 decreased/exited (13F)AC 13F Analysis

Sources: SEC Form 4, Finnhub, AC 13F Analysis

On AcidCapitalist

No recent mentions of PRGS on AcidCapitalist.

Data provided by Finnhub. Prices delayed up to 5 minutes.